Intraday
Number Trades: 67
Total Quantity: 8,264
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:42:13 PM | 6.37 | +0.00 | 300 | CT |
2:38:33 PM | 6.37 | +0.00 | 9 | CT |
2:38:33 PM | 6.37 | +0.00 | 381 | CT |
2:38:14 PM | 6.37 | +0.00 | 15 | CT |
2:38:14 PM | 6.37 | +0.00 | 166 | CT |
2:32:51 PM | 6.37 | +0.00 | 31 | CT |
2:32:51 PM | 6.37 | +0.00 | 73 | CT |
2:32:51 PM | 6.37 | +0.00 | 277 | CT |
2:31:17 PM | 6.36 | -0.16 | 165 | CT |
2:31:12 PM | 6.35 | -0.31 | 73 | CT |
2:31:12 PM | 6.35 | -0.31 | 269 | CT |
2:31:12 PM | 6.35 | -0.31 | 319 | CT |
2:24:59 PM | 6.35 | -0.31 | 1 | CT |
2:24:55 PM | 6.35 | -0.31 | 10 | CT |
2:24:55 PM | 6.35 | -0.31 | 14 | CT |
2:22:29 PM | 6.35 | -0.31 | 140 | CT |
2:22:29 PM | 6.34 | -0.47 | 360 | CT |
1:47:02 PM | 6.31 | -0.94 | 15 | CT |
12:55:43 PM | 6.32 | -0.78 | 180 | CT |
12:31:07 PM | 6.34 | -0.47 | 132 | CT |