Intraday
Number Trades: 274
Total Quantity: 55,387
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:55:39 AM | 7.31 | +7.50 | 47 | CT |
| 9:55:39 AM | 7.31 | +7.50 | 53 | CT |
| 9:55:13 AM | 7.35 | +8.09 | 200 | CT |
| 9:55:13 AM | 7.35 | +8.09 | 60 | CT |
| 9:50:30 AM | 7.35 | +8.09 | 75 | CT |
| 9:48:12 AM | 7.29 | +7.21 | 770 | BoB |
| 9:47:54 AM | 7.34 | +7.94 | 52 | CT |
| 9:47:53 AM | 7.34 | +7.94 | 60 | CT |
| 9:47:43 AM | 7.34 | +7.94 | 55 | CT |
| 9:45:09 AM | 7.27 | +6.91 | 40 | BoB |
| 9:44:42 AM | 7.34 | +7.94 | 385 | BoB |
| 9:41:14 AM | 7.34 | +7.94 | 53 | CT |
| 9:41:12 AM | 7.30 | +7.35 | 35 | CT |
| 9:41:12 AM | 7.30 | +7.35 | 115 | CT |
| 9:41:12 AM | 7.30 | +7.35 | 385 | BoB |
| 9:27:14 AM | 7.35 | +8.09 | 69 | CT |
| 9:27:10 AM | 7.35 | +8.09 | 546 | CT |
| 9:27:10 AM | 7.34 | +7.94 | 200 | CT |
| 9:27:10 AM | 7.33 | +7.79 | 254 | CT |
| 9:22:44 AM | 7.35 | +8.09 | 53 | CT |