Intraday
Number Trades: 274
Total Quantity: 55,387
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:22:23 AM | 7.36 | +8.24 | 82 | CT |
| 9:22:23 AM | 7.38 | +8.53 | 100 | CT |
| 9:22:23 AM | 7.37 | +8.38 | 200 | CT |
| 9:22:23 AM | 7.33 | +7.79 | 431 | CT |
| 9:22:23 AM | 7.33 | +7.79 | 351 | CT |
| 9:22:22 AM | 7.25 | +6.62 | 397 | CT |
| 9:22:22 AM | 7.25 | +6.62 | 353 | CT |
| 9:22:22 AM | 7.25 | +6.62 | 194 | CT |
| 9:22:22 AM | 7.25 | +6.62 | 403 | CT |
| 9:22:22 AM | 7.25 | +6.62 | 603 | CT |
| 9:22:22 AM | 7.24 | +6.47 | 1,494 | CT |
| 9:22:22 AM | 7.24 | +6.47 | 1,025 | CT |
| 9:22:22 AM | 7.24 | +6.47 | 430 | CT |
| 9:22:22 AM | 7.20 | +5.88 | 170 | CT |
| 9:22:22 AM | 7.20 | +5.88 | 50 | CT |
| 9:17:46 AM | 7.15 | +5.15 | 248 | CT |
| 9:17:46 AM | 7.15 | +5.15 | 55 | CT |
| 9:17:46 AM | 7.16 | +5.29 | 321 | CT |
| 9:17:46 AM | 7.17 | +5.44 | 56 | CT |
| 9:17:46 AM | 7.17 | +5.44 | 70 | CT |