Intraday
Number Trades: 64
Total Quantity: 95,892
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:37:34 PM | 1.062 | -2.03 | 468 | CT |
3:37:34 PM | 1.066 | -1.66 | 532 | CT |
3:34:44 PM | 1.066 | -1.66 | 1,968 | CT |
3:34:44 PM | 1.066 | -1.66 | 1,500 | CT |
3:34:44 PM | 1.068 | -1.48 | 532 | CT |
3:00:09 PM | 1.07 | -1.29 | 3,000 | CT |
3:00:09 PM | 1.07 | -1.29 | 1,000 | CT |
3:00:04 PM | 1.07 | -1.29 | 2,231 | CT |
3:00:04 PM | 1.07 | -1.29 | 1,000 | CT |
2:51:01 PM | 1.07 | -1.29 | 600 | CT |
2:51:01 PM | 1.07 | -1.29 | 400 | CT |
2:50:23 PM | 1.07 | -1.29 | 600 | CT |
2:50:23 PM | 1.07 | -1.29 | 400 | CT |
2:39:40 PM | 1.07 | -1.29 | 1,000 | CT |
2:31:26 PM | 1.066 | -1.66 | 500 | CT |
2:29:01 PM | 1.068 | -1.48 | 1,500 | CT |
2:29:01 PM | 1.068 | -1.48 | 1,200 | CT |
2:27:19 PM | 1.07 | -1.29 | 576 | CT |
2:27:09 PM | 1.07 | -1.29 | 424 | CT |
2:27:09 PM | 1.074 | -0.92 | 200 | CT |