Intraday
Number Trades: 153
Total Quantity: 256,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:15:50 PM | 2.10 | +2.94 | 1,000 | CT |
5:10:49 PM | 2.09 | +2.45 | 2,000 | CT |
5:09:47 PM | 2.09 | +2.45 | 2,000 | CT |
5:04:25 PM | 2.08 | +1.96 | 1,000 | CT |
5:04:18 PM | 2.08 | +1.96 | 1,000 | CT |
5:02:15 PM | 2.08 | +1.96 | 1,000 | CT |
5:02:15 PM | 2.08 | +1.96 | 1,000 | CT |
5:02:15 PM | 2.08 | +1.96 | 1,000 | CT |
4:54:26 PM | 2.09 | +2.45 | 2,000 | CT |
4:52:03 PM | 2.09 | +2.45 | 1,000 | CT |
4:52:03 PM | 2.09 | +2.45 | 2,000 | CT |
4:51:20 PM | 2.09 | +2.45 | 3,000 | CT |
4:46:46 PM | 2.09 | +2.45 | 2,000 | CT |
4:38:35 PM | 2.09 | +2.45 | 1,000 | CT |
4:38:35 PM | 2.09 | +2.45 | 1,000 | CT |
4:38:35 PM | 2.08 | +1.96 | 1,000 | CT |
4:38:35 PM | 2.08 | +1.96 | 1,000 | CT |
4:38:35 PM | 2.08 | +1.96 | 1,000 | CT |
4:31:36 PM | 2.06 | +0.98 | 1,000 | CT |
4:24:12 PM | 2.07 | +1.47 | 1,000 | CT |