Intraday
Number Trades: 66
Total Quantity: 15,702
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:31:08 AM | 4.63 | -7.03 | 20 | CT |
| 11:31:08 AM | 4.64 | -6.83 | 230 | CT |
| 11:31:08 AM | 4.64 | -6.83 | 465 | CT |
| 11:31:08 AM | 4.70 | -5.62 | 200 | CT |
| 11:31:08 AM | 4.70 | -5.62 | 560 | CT |
| 11:31:08 AM | 4.71 | -5.42 | 100 | CT |
| 11:31:08 AM | 4.71 | -5.42 | 500 | CT |
| 11:31:08 AM | 4.72 | -5.22 | 75 | CT |
| 11:31:08 AM | 4.77 | -4.22 | 600 | CT |
| 11:19:17 AM | 4.78 | -4.02 | 228 | CT |
| 10:55:17 AM | 4.88 | -2.01 | 339 | CT |
| 10:55:17 AM | 4.88 | -2.01 | 661 | CT |
| 10:55:17 AM | 4.78 | -4.02 | 100 | CT |
| 10:13:44 AM | 4.86 | -2.41 | 201 | CT |
| 10:13:44 AM | 4.86 | -2.41 | 99 | CT |
| 9:45:09 AM | 4.86 | -2.41 | 1 | CT |
| 9:38:19 AM | 4.71 | -5.42 | 100 | CT |
| 9:38:19 AM | 4.72 | -5.22 | 200 | CT |
| 9:38:19 AM | 4.74 | -4.82 | 100 | CT |
| 9:14:05 AM | 4.79 | -3.82 | 100 | CT |