Intraday
Number Trades: 39
Total Quantity: 5,800
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 4.56 | -0.65 | 19 | CT |
| 5:35:19 PM | 4.56 | -0.65 | 6 | CT |
| 4:30:56 PM | 4.53 | -1.31 | 708 | CT |
| 4:24:11 PM | 4.54 | -1.09 | 145 | CT |
| 4:24:11 PM | 4.54 | -1.09 | 115 | CT |
| 3:56:10 PM | 4.54 | -1.09 | 35 | CT |
| 3:56:10 PM | 4.58 | -0.22 | 294 | CT |
| 3:56:10 PM | 4.58 | -0.22 | 1 | CT |
| 3:56:10 PM | 4.57 | -0.44 | 42 | CT |
| 3:56:10 PM | 4.57 | -0.44 | 100 | CT |
| 3:16:10 PM | 4.57 | -0.44 | 100 | CT |
| 1:09:15 PM | 4.58 | -0.22 | 1 | CT |
| 1:09:15 PM | 4.52 | -1.53 | 37 | CT |
| 1:09:15 PM | 4.52 | -1.53 | 150 | CT |
| 1:09:15 PM | 4.50 | -1.96 | 127 | CT |
| 1:09:15 PM | 4.50 | -1.96 | 250 | CT |
| 12:37:36 PM | 4.52 | -1.53 | 100 | CT |
| 12:29:01 PM | 4.58 | -0.22 | 5 | CT |
| 12:17:35 PM | 4.52 | -1.53 | 25 | CT |
| 12:03:27 PM | 4.56 | -0.65 | 1 | CT |