Intraday
Number Trades: 24
Total Quantity: 3,624
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 4.82 | -2.03 | 1 | CT |
| 5:18:40 PM | 4.76 | -3.25 | 100 | CT |
| 5:12:36 PM | 4.75 | -3.46 | 150 | CT |
| 5:06:46 PM | 4.76 | -3.25 | 400 | CT |
| 4:07:32 PM | 4.81 | -2.24 | 200 | CT |
| 3:45:17 PM | 4.81 | -2.24 | 1 | CT |
| 3:43:31 PM | 4.75 | -3.46 | 207 | CT |
| 3:43:31 PM | 4.75 | -3.46 | 29 | CT |
| 3:30:22 PM | 4.81 | -2.24 | 1 | CT |
| 3:01:49 PM | 4.75 | -3.46 | 21 | CT |
| 2:43:22 PM | 4.81 | -2.24 | 1 | CT |
| 2:11:27 PM | 4.75 | -3.46 | 172 | CT |
| 2:11:27 PM | 4.75 | -3.46 | 73 | CT |
| 1:52:43 PM | 4.75 | -3.46 | 927 | CT |
| 1:52:43 PM | 4.75 | -3.46 | 293 | CT |
| 1:52:43 PM | 4.76 | -3.25 | 190 | CT |
| 1:52:43 PM | 4.76 | -3.25 | 100 | CT |
| 12:52:43 PM | 4.85 | -1.42 | 132 | CT |
| 12:51:47 PM | 4.94 | +0.41 | 1 | CT |
| 11:44:29 AM | 4.85 | -1.42 | 168 | CT |