Intraday
Number Trades: 39
Total Quantity: 5,800
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:52:38 AM | 4.49 | -2.18 | 300 | CT |
| 11:52:38 AM | 4.49 | -2.18 | 200 | CT |
| 11:29:37 AM | 4.57 | -0.44 | 30 | CT |
| 11:29:37 AM | 4.57 | -0.44 | 802 | CT |
| 11:29:37 AM | 4.57 | -0.44 | 50 | CT |
| 11:29:37 AM | 4.55 | -0.87 | 102 | CT |
| 11:29:37 AM | 4.55 | -0.87 | 16 | CT |
| 11:20:28 AM | 4.55 | -0.87 | 100 | CT |
| 11:20:28 AM | 4.55 | -0.87 | 200 | CT |
| 11:12:26 AM | 4.50 | -1.96 | 149 | CT |
| 11:12:26 AM | 4.50 | -1.96 | 250 | CT |
| 11:12:26 AM | 4.50 | -1.96 | 221 | CT |
| 11:12:26 AM | 4.51 | -1.74 | 100 | CT |
| 11:12:26 AM | 4.53 | -1.31 | 205 | CT |
| 11:12:26 AM | 4.53 | -1.31 | 374 | CT |
| 11:12:26 AM | 4.55 | -0.87 | 300 | CT |
| 11:07:17 AM | 4.56 | -0.65 | 16 | CT |
| 11:07:17 AM | 4.56 | -0.65 | 24 | CT |
| 11:07:17 AM | 4.56 | -0.65 | 100 | CT |