Intraday
Number Trades: 66
Total Quantity: 15,702
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:44:00 PM | 4.65 | -6.63 | 100 | CT |
| 4:44:00 PM | 4.65 | -6.63 | 110 | CT |
| 4:44:00 PM | 4.65 | -6.63 | 600 | CT |
| 4:44:00 PM | 4.66 | -6.43 | 500 | CT |
| 4:11:05 PM | 4.67 | -6.22 | 240 | CT |
| 4:11:05 PM | 4.67 | -6.22 | 150 | CT |
| 3:37:42 PM | 4.70 | -5.62 | 500 | CT |
| 3:29:36 PM | 4.70 | -5.62 | 400 | CT |
| 3:29:36 PM | 4.70 | -5.62 | 1,000 | CT |
| 3:29:36 PM | 4.71 | -5.42 | 250 | CT |
| 2:52:17 PM | 4.72 | -5.22 | 20 | CT |
| 2:50:45 PM | 4.72 | -5.22 | 100 | CT |
| 2:08:46 PM | 4.72 | -5.22 | 250 | CT |
| 1:50:14 PM | 4.72 | -5.22 | 50 | CT |
| 12:50:35 PM | 4.74 | -4.82 | 1,000 | CT |
| 12:00:53 PM | 4.74 | -4.82 | 1 | CT |
| 11:57:48 AM | 4.68 | -6.02 | 1,000 | CT |
| 11:31:46 AM | 4.73 | -5.02 | 99 | CT |
| 11:31:43 AM | 4.74 | -4.82 | 1 | CT |
| 11:31:43 AM | 4.74 | -4.82 | 39 | CT |