Intraday
Number Trades: 52
Total Quantity: 8,791
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:45:00 PM | 4.15 | +0.73 | 70 | CT |
| 12:38:33 PM | 4.15 | +0.73 | 102 | CT |
| 12:38:33 PM | 4.15 | +0.73 | 48 | CT |
| 12:38:15 PM | 4.12 | +0.00 | 120 | CT |
| 12:20:14 PM | 4.12 | +0.00 | 300 | CT |
| 11:42:05 AM | 4.15 | +0.73 | 100 | CT |
| 10:30:46 AM | 4.15 | +0.73 | 1 | CT |
| 9:47:41 AM | 4.09 | -0.73 | 200 | CT |
| 9:39:17 AM | 4.08 | -0.97 | 402 | CT |
| 9:39:17 AM | 4.08 | -0.97 | 8 | CT |
| 9:39:16 AM | 4.08 | -0.97 | 92 | CT |
| 9:39:16 AM | 4.07 | -1.21 | 127 | CT |
| 9:39:16 AM | 4.01 | -2.67 | 700 | CT |
| 9:22:57 AM | 4.13 | +0.24 | 1 | CT |
| 9:22:53 AM | 4.01 | -2.67 | 1 | CT |
| 9:22:11 AM | 3.93 | -4.61 | 218 | CT |
| 9:22:11 AM | 3.93 | -4.61 | 102 | CT |
| 9:22:11 AM | 3.93 | -4.61 | 28 | CT |
| 9:22:11 AM | 3.94 | -4.37 | 150 | CT |
| 9:22:11 AM | 3.99 | -3.16 | 250 | CT |