Intraday
Number Trades: 79
Total Quantity: 3,223
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:40:53 PM | 63.40 | -1.70 | 20 | CT |
12:40:53 PM | 63.40 | -1.70 | 8 | CT |
12:40:53 PM | 63.40 | -1.70 | 18 | CT |
12:40:53 PM | 63.50 | -1.55 | 60 | CT |
12:40:53 PM | 63.50 | -1.55 | 33 | CT |
12:40:53 PM | 63.50 | -1.55 | 19 | CT |
12:40:53 PM | 63.50 | -1.55 | 50 | CT |
12:40:53 PM | 63.60 | -1.39 | 139 | CT |
12:40:53 PM | 63.60 | -1.39 | 86 | CT |
12:40:53 PM | 63.60 | -1.39 | 31 | CT |
12:40:53 PM | 63.60 | -1.39 | 36 | CT |
12:40:53 PM | 63.60 | -1.39 | 20 | CT |
12:15:22 PM | 63.60 | -1.39 | 27 | CT |
12:15:22 PM | 63.60 | -1.39 | 157 | CT |
12:15:22 PM | 63.60 | -1.39 | 9 | CT |
12:15:22 PM | 63.60 | -1.39 | 50 | CT |
12:15:22 PM | 63.60 | -1.39 | 20 | CT |
12:15:22 PM | 63.60 | -1.39 | 64 | CT |
12:15:22 PM | 63.70 | -1.24 | 1 | CT |
12:15:22 PM | 63.70 | -1.24 | 44 | CT |