Intraday
Number Trades: 90
Total Quantity: 27,305
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 4.055 | -0.12 | 2 | CT |
| 5:20:19 PM | 4.05 | -0.25 | 463 | CT |
| 5:20:19 PM | 4.05 | -0.25 | 9 | CT |
| 4:59:42 PM | 4.05 | -0.25 | 290 | CT |
| 4:59:42 PM | 4.05 | -0.25 | 40 | CT |
| 4:51:26 PM | 4.06 | +0.00 | 741 | CT |
| 4:22:22 PM | 4.06 | +0.00 | 315 | CT |
| 4:22:22 PM | 4.06 | +0.00 | 413 | CT |
| 3:56:38 PM | 4.06 | +0.00 | 172 | CT |
| 3:56:38 PM | 4.06 | +0.00 | 828 | CT |
| 3:56:28 PM | 4.06 | +0.00 | 172 | CT |
| 3:56:28 PM | 4.055 | -0.12 | 448 | CT |
| 3:56:28 PM | 4.055 | -0.12 | 380 | CT |
| 3:37:15 PM | 4.05 | -0.25 | 139 | CT |
| 3:37:15 PM | 4.05 | -0.25 | 424 | CT |
| 3:36:54 PM | 4.05 | -0.25 | 329 | CT |
| 3:36:40 PM | 4.05 | -0.25 | 1,250 | CT |
| 3:26:24 PM | 4.05 | -0.25 | 1,225 | CT |
| 3:15:55 PM | 4.065 | +0.12 | 87 | CT |
| 3:15:55 PM | 4.065 | +0.12 | 172 | CT |