Intraday
Number Trades: 71
Total Quantity: 22,541
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:21 PM | 3.34 | -0.59 | 1 | CT |
5:35:21 PM | 3.34 | -0.59 | 2 | CT |
5:35:21 PM | 3.34 | -0.59 | 6 | CT |
5:35:21 PM | 3.34 | -0.59 | 25 | CT |
5:35:21 PM | 3.34 | -0.59 | 4 | CT |
5:35:21 PM | 3.34 | -0.59 | 11 | CT |
5:35:21 PM | 3.34 | -0.59 | 10 | CT |
5:24:23 PM | 3.335 | -0.74 | 737 | CT |
5:15:48 PM | 3.34 | -0.59 | 123 | CT |
5:15:48 PM | 3.34 | -0.59 | 211 | CT |
5:15:48 PM | 3.34 | -0.59 | 255 | CT |
5:12:49 PM | 3.34 | -0.59 | 100 | CT |
5:08:31 PM | 3.34 | -0.59 | 324 | CT |
5:08:01 PM | 3.34 | -0.59 | 87 | CT |
5:08:01 PM | 3.34 | -0.59 | 189 | CT |
5:08:01 PM | 3.34 | -0.59 | 400 | CT |
5:02:24 PM | 3.375 | +0.45 | 87 | CT |
5:02:24 PM | 3.375 | +0.45 | 63 | CT |
4:51:31 PM | 3.375 | +0.45 | 677 | CT |
4:51:31 PM | 3.36 | +0.00 | 200 | CT |