Intraday
Number Trades: 151
Total Quantity: 73,498
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:47:59 PM | 3.31 | +2.64 | 5 | CT |
| 1:47:59 PM | 3.27 | +1.40 | 910 | CT |
| 1:31:51 PM | 3.27 | +1.40 | 500 | CT |
| 1:29:23 PM | 3.27 | +1.40 | 800 | CT |
| 1:26:58 PM | 3.265 | +1.24 | 800 | CT |
| 12:46:51 PM | 3.24 | +0.47 | 71 | CT |
| 12:43:21 PM | 3.265 | +1.24 | 3 | CT |
| 12:42:54 PM | 3.25 | +0.78 | 465 | CT |
| 12:42:54 PM | 3.25 | +0.78 | 465 | CT |
| 12:42:54 PM | 3.255 | +0.93 | 800 | CT |
| 12:09:47 PM | 3.27 | +1.40 | 6 | CT |
| 12:09:47 PM | 3.265 | +1.24 | 86 | CT |
| 11:46:40 AM | 3.27 | +1.40 | 180 | CT |
| 11:46:40 AM | 3.265 | +1.24 | 820 | CT |
| 11:37:13 AM | 3.24 | +0.47 | 319 | CT |
| 11:31:36 AM | 3.24 | +0.47 | 60 | CT |
| 11:31:36 AM | 3.25 | +0.78 | 245 | CT |
| 11:28:58 AM | 3.27 | +1.40 | 3 | CT |
| 11:28:47 AM | 3.25 | +0.78 | 255 | CT |
| 11:28:47 AM | 3.255 | +0.93 | 500 | CT |