Intraday
Number Trades: 120
Total Quantity: 37,908
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 3.985 | -1.73 | 1 | CT |
| 5:35:23 PM | 3.985 | -1.73 | 41 | CT |
| 5:35:23 PM | 3.985 | -1.73 | 43 | CT |
| 5:35:23 PM | 3.985 | -1.73 | 23 | CT |
| 5:35:23 PM | 3.985 | -1.73 | 141 | CT |
| 5:35:23 PM | 3.985 | -1.73 | 1 | CT |
| 5:35:23 PM | 3.985 | -1.73 | 45 | CT |
| 5:29:44 PM | 3.95 | -2.59 | 220 | CT |
| 5:29:41 PM | 3.97 | -2.10 | 150 | CT |
| 5:29:41 PM | 3.97 | -2.10 | 60 | CT |
| 5:29:41 PM | 3.975 | -1.97 | 40 | CT |
| 5:21:31 PM | 3.97 | -2.10 | 440 | CT |
| 5:14:36 PM | 3.985 | -1.73 | 50 | CT |
| 3:41:41 PM | 3.985 | -1.73 | 358 | CT |
| 3:41:14 PM | 3.95 | -2.59 | 478 | CT |
| 3:41:10 PM | 3.95 | -2.59 | 300 | CT |
| 3:41:10 PM | 3.95 | -2.59 | 1,800 | CT |
| 3:41:10 PM | 3.97 | -2.10 | 2,000 | CT |
| 3:41:10 PM | 3.975 | -1.97 | 380 | CT |
| 3:41:10 PM | 3.98 | -1.85 | 40 | CT |