Contratti
Numero Contratti: 40
Quantità Totale: 16.552
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.16 | 5,06 | -0,78 | 600 | UT |
| 17.06.29 | 5,06 | -0,78 | 200 | AT |
| 16.59.10 | 5,12 | +0,39 | 10 | AT |
| 16.59.01 | 5,06 | -0,78 | 200 | AT |
| 16.45.42 | 5,06 | -0,78 | 350 | AT |
| 15.50.39 | 5,12 | +0,39 | 847 | AT |
| 15.50.39 | 5,12 | +0,39 | 963 | AT |
| 15.50.39 | 5,12 | +0,39 | 190 | AT |
| 15.18.04 | 5,06 | -0,78 | 40 | AT |
| 15.18.04 | 5,08 | -0,39 | 1.060 | AT |
| 15.18.04 | 5,08 | -0,39 | 90 | AT |
| 13.47.58 | 5,12 | +0,39 | 1.000 | AT |
| 13.41.12 | 5,06 | -0,78 | 50 | AT |
| 12.45.18 | 5,04 | -1,18 | 2 | AT |
| 12.45.18 | 5,10 | +0,00 | 198 | AT |
| 12.45.12 | 5,10 | +0,00 | 502 | AT |
| 12.42.42 | 5,10 | +0,00 | 800 | AT |
| 12.20.20 | 5,10 | +0,00 | 200 | AT |
| 12.07.54 | 5,04 | -1,18 | 280 | AT |
| 12.07.54 | 5,06 | -0,78 | 620 | AT |