Intraday
Number Trades: 76
Total Quantity: 27,087
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:54:21 AM | 21.60 | -0.92 | 500 | CT |
| 9:41:26 AM | 21.80 | +0.00 | 500 | CT |
| 9:40:39 AM | 21.80 | +0.00 | 300 | CT |
| 9:38:27 AM | 21.80 | +0.00 | 14 | CT |
| 9:38:23 AM | 21.80 | +0.00 | 1,457 | CT |
| 9:38:23 AM | 21.80 | +0.00 | 147 | CT |
| 9:35:27 AM | 21.60 | -0.92 | 500 | CT |
| 9:19:27 AM | 21.60 | -0.92 | 40 | CT |
| 9:19:14 AM | 21.60 | -0.92 | 134 | CT |
| 9:19:14 AM | 21.60 | -0.92 | 550 | CT |
| 9:19:14 AM | 21.60 | -0.92 | 250 | CT |
| 9:17:40 AM | 21.60 | -0.92 | 750 | CT |
| 9:10:21 AM | 21.80 | +0.00 | 458 | CT |
| 9:00:03 AM | 21.80 | +0.00 | 1 | CT |
| 9:00:03 AM | 21.80 | +0.00 | 278 | CT |
| 9:00:03 AM | 21.80 | +0.00 | 21 | CT |