Intraday
Number Trades: 16
Total Quantity: 4,718
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:46:09 PM | 18.70 | -2.60 | 250 | CT |
| 1:01:29 PM | 18.80 | -2.08 | 265 | CT |
| 12:48:13 PM | 18.80 | -2.08 | 350 | CT |
| 12:22:07 PM | 18.80 | -2.08 | 25 | CT |
| 10:57:44 AM | 18.60 | -3.12 | 602 | CT |
| 10:57:44 AM | 18.70 | -2.60 | 398 | CT |
| 10:42:09 AM | 18.70 | -2.60 | 135 | CT |
| 10:29:43 AM | 18.80 | -2.08 | 167 | CT |
| 10:29:43 AM | 18.80 | -2.08 | 150 | CT |
| 10:29:43 AM | 18.90 | -1.56 | 529 | CT |
| 10:29:43 AM | 18.90 | -1.56 | 150 | CT |
| 9:52:27 AM | 19.00 | -1.04 | 1,000 | CT |
| 9:26:10 AM | 19.00 | -1.04 | 110 | CT |
| 9:26:10 AM | 19.00 | -1.04 | 2 | CT |
| 9:26:10 AM | 19.00 | -1.04 | 535 | CT |
| 9:21:55 AM | 19.00 | -1.04 | 50 | CT |