Intraday
Number Trades: 26
Total Quantity: 6,592
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:25 PM | 20.40 | +0.00 | 80 | CT |
| 4:09:04 PM | 20.40 | +0.00 | 85 | CT |
| 3:45:01 PM | 20.40 | +0.00 | 10 | CT |
| 3:41:37 PM | 20.20 | -0.98 | 1,000 | CT |
| 1:49:56 PM | 20.20 | -0.98 | 543 | CT |
| 1:49:56 PM | 20.20 | -0.98 | 457 | CT |
| 1:37:30 PM | 20.60 | +0.98 | 143 | CT |
| 1:37:30 PM | 20.20 | -0.98 | 343 | CT |
| 1:37:30 PM | 20.20 | -0.98 | 336 | CT |
| 1:33:00 PM | 20.60 | +0.98 | 131 | CT |
| 1:33:00 PM | 20.60 | +0.98 | 350 | CT |
| 1:33:00 PM | 20.60 | +0.98 | 19 | CT |
| 1:33:00 PM | 20.40 | +0.00 | 500 | CT |
| 1:13:41 PM | 20.20 | -0.98 | 500 | CT |
| 9:47:18 AM | 20.60 | +0.98 | 24 | CT |
| 9:23:20 AM | 20.60 | +0.98 | 801 | CT |
| 9:23:20 AM | 20.40 | +0.00 | 199 | CT |
| 9:12:59 AM | 20.40 | +0.00 | 71 | CT |
| 9:12:33 AM | 20.20 | -0.98 | 164 | CT |
| 9:12:33 AM | 20.20 | -0.98 | 100 | CT |