Intraday
Number Trades: 76
Total Quantity: 27,087
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:13 PM | 22.00 | +0.92 | 185 | CT |
| 5:08:51 PM | 21.80 | +0.00 | 1 | CT |
| 5:08:01 PM | 22.00 | +0.92 | 100 | CT |
| 5:03:29 PM | 22.00 | +0.92 | 1 | CT |
| 5:03:29 PM | 21.80 | +0.00 | 99 | CT |
| 4:56:49 PM | 21.80 | +0.00 | 30 | CT |
| 4:41:06 PM | 21.80 | +0.00 | 180 | CT |
| 4:37:10 PM | 21.80 | +0.00 | 350 | CT |
| 4:37:10 PM | 21.80 | +0.00 | 100 | CT |
| 4:37:10 PM | 21.80 | +0.00 | 1,241 | CT |
| 4:36:53 PM | 21.80 | +0.00 | 700 | CT |
| 4:19:53 PM | 22.00 | +0.92 | 600 | CT |
| 4:17:27 PM | 21.80 | +0.00 | 985 | CT |
| 4:17:27 PM | 21.80 | +0.00 | 40 | CT |
| 4:17:27 PM | 21.80 | +0.00 | 325 | CT |
| 4:17:22 PM | 22.00 | +0.92 | 100 | CT |
| 3:56:15 PM | 22.00 | +0.92 | 200 | CT |
| 3:56:12 PM | 21.80 | +0.00 | 175 | CT |
| 3:29:41 PM | 21.80 | +0.00 | 250 | CT |
| 3:29:41 PM | 21.80 | +0.00 | 75 | CT |