Intraday
Number Trades: 71
Total Quantity: 26,701
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:48:00 PM | 21.80 | +0.00 | 100 | CT |
| 2:48:00 PM | 21.80 | +0.00 | 50 | CT |
| 2:23:23 PM | 22.00 | +0.92 | 100 | CT |
| 2:18:33 PM | 22.00 | +0.92 | 1,000 | CT |
| 2:13:43 PM | 22.00 | +0.92 | 300 | CT |
| 2:05:20 PM | 22.00 | +0.92 | 50 | CT |
| 1:42:19 PM | 22.00 | +0.92 | 500 | CT |
| 1:34:55 PM | 21.80 | +0.00 | 275 | CT |
| 12:58:57 PM | 22.00 | +0.92 | 688 | CT |
| 12:51:03 PM | 21.80 | +0.00 | 25 | CT |
| 12:38:30 PM | 21.80 | +0.00 | 250 | CT |
| 12:38:04 PM | 22.00 | +0.92 | 7 | CT |
| 12:21:20 PM | 22.00 | +0.92 | 500 | CT |
| 12:18:53 PM | 21.80 | +0.00 | 500 | CT |
| 11:56:11 AM | 22.00 | +0.92 | 1,000 | CT |
| 11:55:19 AM | 22.00 | +0.92 | 461 | CT |
| 11:55:19 AM | 22.00 | +0.92 | 39 | CT |
| 11:50:32 AM | 22.00 | +0.92 | 41 | CT |
| 11:50:32 AM | 22.00 | +0.92 | 500 | CT |
| 11:50:32 AM | 22.00 | +0.92 | 19 | CT |