Intraday
Number Trades: 71
Total Quantity: 26,701
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:50:32 AM | 21.80 | +0.00 | 440 | CT |
| 11:47:42 AM | 21.60 | -0.92 | 768 | CT |
| 11:40:52 AM | 22.00 | +0.92 | 114 | CT |
| 11:40:52 AM | 21.80 | +0.00 | 414 | CT |
| 11:29:04 AM | 21.80 | +0.00 | 1,586 | CT |
| 11:29:04 AM | 21.80 | +0.00 | 914 | CT |
| 11:03:50 AM | 21.80 | +0.00 | 15 | CT |
| 10:59:29 AM | 21.80 | +0.00 | 571 | CT |
| 10:59:29 AM | 21.80 | +0.00 | 429 | CT |
| 10:44:16 AM | 21.80 | +0.00 | 50 | CT |
| 10:44:04 AM | 21.80 | +0.00 | 250 | CT |
| 10:17:25 AM | 21.60 | -0.92 | 36 | CT |
| 10:17:25 AM | 21.60 | -0.92 | 214 | CT |
| 10:03:05 AM | 21.80 | +0.00 | 271 | CT |
| 10:03:05 AM | 21.80 | +0.00 | 229 | CT |
| 9:54:21 AM | 21.60 | -0.92 | 500 | CT |
| 9:41:26 AM | 21.80 | +0.00 | 500 | CT |
| 9:40:39 AM | 21.80 | +0.00 | 300 | CT |
| 9:38:27 AM | 21.80 | +0.00 | 14 | CT |
| 9:38:23 AM | 21.80 | +0.00 | 1,457 | CT |