Intraday
Number Trades: 80
Total Quantity: 6,468
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:13:50 PM | 29.80 | -1.32 | 50 | CT |
3:13:50 PM | 29.80 | -1.32 | 225 | CT |
3:13:50 PM | 29.90 | -0.99 | 80 | CT |
3:13:50 PM | 29.90 | -0.99 | 120 | CT |
3:13:50 PM | 30.00 | -0.66 | 3 | CT |
3:13:50 PM | 30.00 | -0.66 | 15 | CT |
3:07:51 PM | 30.10 | -0.33 | 3 | CT |
2:49:01 PM | 30.10 | -0.33 | 160 | CT |
2:45:36 PM | 30.10 | -0.33 | 50 | CT |
2:45:36 PM | 30.10 | -0.33 | 290 | CT |
2:45:36 PM | 30.10 | -0.33 | 40 | CT |
2:19:35 PM | 30.20 | +0.00 | 3 | CT |
2:08:03 PM | 30.20 | +0.00 | 21 | CT |
2:08:03 PM | 30.20 | +0.00 | 300 | CT |
1:31:50 PM | 30.20 | +0.00 | 99 | CT |
12:40:43 PM | 30.30 | +0.33 | 3 | CT |
12:40:43 PM | 30.30 | +0.33 | 23 | CT |
12:40:43 PM | 30.20 | +0.00 | 80 | CT |
12:40:43 PM | 30.20 | +0.00 | 148 | CT |
12:40:43 PM | 30.20 | +0.00 | 80 | CT |