Intraday
Number Trades: 80
Total Quantity: 3,528
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:26:40 PM | 44.20 | -0.45 | 40 | CT |
| 12:26:40 PM | 44.20 | -0.45 | 100 | CT |
| 12:26:40 PM | 44.20 | -0.45 | 108 | CT |
| 12:26:40 PM | 44.30 | -0.23 | 7 | CT |
| 12:15:49 PM | 44.30 | -0.23 | 10 | CT |
| 11:30:01 AM | 44.70 | +0.68 | 20 | CT |
| 11:30:01 AM | 44.70 | +0.68 | 2 | CT |
| 11:16:43 AM | 44.70 | +0.68 | 2 | CT |
| 10:58:44 AM | 44.80 | +0.90 | 31 | CT |
| 10:58:40 AM | 44.80 | +0.90 | 110 | CT |
| 10:56:03 AM | 44.70 | +0.68 | 6 | CT |
| 10:55:56 AM | 44.70 | +0.68 | 60 | CT |
| 10:48:20 AM | 44.70 | +0.68 | 59 | CT |
| 10:48:10 AM | 44.50 | +0.23 | 14 | CT |
| 9:00:29 AM | 44.50 | +0.23 | 8 | CT |
| 9:00:29 AM | 44.50 | +0.23 | 90 | CT |
| 9:00:29 AM | 44.50 | +0.23 | 19 | CT |
| 9:00:29 AM | 44.50 | +0.23 | 1 | CT |
| 9:00:29 AM | 44.50 | +0.23 | 2 | CT |
| 9:00:29 AM | 44.50 | +0.23 | 469 | CT |