Intraday
Number Trades: 48
Total Quantity: 2,617
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 30.30 | -3.81 | 1 | CT |
| 5:35:14 PM | 30.30 | -3.81 | 176 | CT |
| 5:35:14 PM | 30.30 | -3.81 | 100 | CT |
| 5:35:14 PM | 30.30 | -3.81 | 42 | CT |
| 5:35:14 PM | 30.30 | -3.81 | 58 | CT |
| 5:35:14 PM | 30.30 | -3.81 | 100 | CT |
| 5:35:14 PM | 30.30 | -3.81 | 1 | CT |
| 5:35:14 PM | 30.30 | -3.81 | 1 | CT |
| 5:28:17 PM | 30.40 | -3.49 | 50 | CT |
| 5:13:41 PM | 30.30 | -3.81 | 23 | CT |
| 5:13:41 PM | 30.30 | -3.81 | 115 | CT |
| 4:47:17 PM | 30.30 | -3.81 | 11 | CT |
| 4:44:42 PM | 30.30 | -3.81 | 11 | CT |
| 4:44:17 PM | 30.30 | -3.81 | 13 | CT |
| 4:36:41 PM | 30.40 | -3.49 | 13 | CT |
| 4:36:41 PM | 30.40 | -3.49 | 72 | CT |
| 4:36:41 PM | 30.40 | -3.49 | 40 | CT |
| 4:35:44 PM | 30.40 | -3.49 | 24 | CT |
| 4:00:33 PM | 30.40 | -3.49 | 17 | CT |
| 3:19:07 PM | 30.50 | -3.17 | 40 | CT |