Intraday
Number Trades: 34
Total Quantity: 555
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 44.40 | -0.22 | 9 | CT |
| 5:35:27 PM | 44.40 | -0.22 | 21 | CT |
| 5:35:27 PM | 44.40 | -0.22 | 2 | CT |
| 5:35:27 PM | 44.40 | -0.22 | 15 | CT |
| 5:35:27 PM | 44.40 | -0.22 | 14 | CT |
| 5:35:27 PM | 44.40 | -0.22 | 4 | CT |
| 5:35:27 PM | 44.40 | -0.22 | 2 | CT |
| 5:35:27 PM | 44.40 | -0.22 | 1 | CT |
| 5:35:27 PM | 44.40 | -0.22 | 1 | CT |
| 5:35:27 PM | 44.40 | -0.22 | 3 | CT |
| 5:35:27 PM | 44.40 | -0.22 | 2 | CT |
| 5:35:27 PM | 44.40 | -0.22 | 1 | CT |
| 5:35:27 PM | 44.40 | -0.22 | 2 | CT |
| 5:35:27 PM | 44.40 | -0.22 | 3 | CT |
| 5:35:27 PM | 44.40 | -0.22 | 2 | CT |
| 5:35:27 PM | 44.40 | -0.22 | 6 | CT |
| 4:46:35 PM | 44.40 | -0.22 | 52 | CT |
| 4:23:44 PM | 44.40 | -0.22 | 58 | CT |
| 3:04:20 PM | 44.50 | +0.00 | 55 | CT |
| 3:04:20 PM | 44.50 | +0.00 | 6 | CT |