Intraday
Number Trades: 80
Total Quantity: 3,528
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:52:23 PM | 44.70 | +0.68 | 10 | CT |
| 4:52:23 PM | 44.70 | +0.68 | 15 | CT |
| 4:52:23 PM | 44.70 | +0.68 | 10 | CT |
| 4:52:23 PM | 44.70 | +0.68 | 5 | CT |
| 4:32:19 PM | 44.30 | -0.23 | 108 | CT |
| 4:32:19 PM | 44.30 | -0.23 | 91 | CT |
| 4:32:19 PM | 44.30 | -0.23 | 40 | CT |
| 4:16:19 PM | 44.50 | +0.23 | 85 | CT |
| 4:16:17 PM | 44.60 | +0.45 | 4 | CT |
| 4:16:17 PM | 44.60 | +0.45 | 4 | CT |
| 4:16:17 PM | 44.60 | +0.45 | 17 | CT |
| 4:08:52 PM | 44.60 | +0.45 | 4 | CT |
| 4:08:52 PM | 44.60 | +0.45 | 37 | CT |
| 4:08:52 PM | 44.60 | +0.45 | 110 | CT |
| 4:08:52 PM | 44.60 | +0.45 | 22 | CT |
| 4:08:52 PM | 44.60 | +0.45 | 19 | CT |
| 4:08:51 PM | 44.90 | +1.13 | 5 | CT |
| 4:08:51 PM | 44.90 | +1.13 | 40 | CT |
| 4:08:51 PM | 44.60 | +0.45 | 122 | CT |
| 4:08:51 PM | 44.60 | +0.45 | 27 | CT |