Intraday
Number Trades: 80
Total Quantity: 3,528
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 44.70 | +0.68 | 22 | CT |
| 5:35:21 PM | 44.70 | +0.68 | 12 | CT |
| 5:35:21 PM | 44.70 | +0.68 | 15 | CT |
| 5:35:21 PM | 44.70 | +0.68 | 6 | CT |
| 5:35:21 PM | 44.70 | +0.68 | 26 | CT |
| 5:35:21 PM | 44.70 | +0.68 | 41 | CT |
| 5:35:21 PM | 44.70 | +0.68 | 6 | CT |
| 5:35:21 PM | 44.70 | +0.68 | 90 | CT |
| 5:35:21 PM | 44.70 | +0.68 | 3 | CT |
| 5:35:21 PM | 44.70 | +0.68 | 6 | CT |
| 5:35:21 PM | 44.70 | +0.68 | 11 | CT |
| 5:35:21 PM | 44.70 | +0.68 | 11 | CT |
| 5:35:21 PM | 44.70 | +0.68 | 5 | CT |
| 5:35:21 PM | 44.70 | +0.68 | 15 | CT |
| 5:35:21 PM | 44.70 | +0.68 | 15 | CT |
| 5:35:21 PM | 44.70 | +0.68 | 4 | CT |
| 5:35:21 PM | 44.70 | +0.68 | 23 | CT |
| 5:29:56 PM | 44.50 | +0.23 | 12 | CT |
| 5:29:56 PM | 44.90 | +1.13 | 22 | CT |
| 5:29:56 PM | 44.90 | +1.13 | 40 | CT |