Intraday
Number Trades: 146
Total Quantity: 14,948
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:52:10 PM | 20.80 | +3.48 | 252 | CT |
4:52:10 PM | 20.80 | +3.48 | 47 | CT |
4:51:55 PM | 20.80 | +3.48 | 146 | CT |
4:50:04 PM | 20.80 | +3.48 | 5 | CT |
4:50:04 PM | 20.90 | +3.98 | 70 | CT |
4:49:07 PM | 20.90 | +3.98 | 60 | CT |
4:48:07 PM | 20.90 | +3.98 | 40 | CT |
4:48:07 PM | 20.90 | +3.98 | 10 | CT |
4:47:38 PM | 20.90 | +3.98 | 60 | CT |
4:45:41 PM | 21.00 | +4.48 | 39 | CT |
4:41:11 PM | 21.00 | +4.48 | 12 | CT |
4:32:59 PM | 20.90 | +3.98 | 130 | CT |
4:31:21 PM | 21.10 | +4.98 | 12 | CT |
4:27:50 PM | 21.10 | +4.98 | 189 | CT |
4:27:47 PM | 21.00 | +4.48 | 26 | CT |
4:27:46 PM | 20.80 | +3.48 | 127 | CT |
4:27:46 PM | 21.00 | +4.48 | 215 | CT |
4:27:46 PM | 21.00 | +4.48 | 200 | CT |
4:27:46 PM | 20.90 | +3.98 | 125 | CT |
4:27:46 PM | 20.90 | +3.98 | 54 | CT |