Intraday
Number Trades: 81
Total Quantity: 5,670
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:30 PM | 21.10 | +0.00 | 142 | CT |
| 5:35:30 PM | 21.10 | +0.00 | 108 | CT |
| 5:35:16 PM | 21.10 | +0.00 | 42 | CT |
| 5:35:12 PM | 21.10 | +0.00 | 8 | CT |
| 5:35:12 PM | 21.10 | +0.00 | 42 | CT |
| 5:35:12 PM | 21.10 | +0.00 | 1 | CT |
| 5:35:12 PM | 21.10 | +0.00 | 7 | CT |
| 5:28:23 PM | 21.00 | -0.47 | 148 | CT |
| 5:28:23 PM | 21.00 | -0.47 | 2 | CT |
| 5:28:12 PM | 21.00 | -0.47 | 93 | CT |
| 5:28:12 PM | 21.00 | -0.47 | 3 | CT |
| 5:28:12 PM | 21.00 | -0.47 | 1 | CT |
| 5:28:12 PM | 21.00 | -0.47 | 3 | CT |
| 5:27:21 PM | 20.90 | -0.95 | 88 | CT |
| 5:23:50 PM | 21.10 | +0.00 | 5 | CT |
| 5:23:50 PM | 21.10 | +0.00 | 20 | CT |
| 5:16:51 PM | 20.90 | -0.95 | 681 | CT |
| 5:16:51 PM | 20.90 | -0.95 | 19 | CT |
| 5:00:53 PM | 21.10 | +0.00 | 50 | CT |
| 5:00:16 PM | 20.90 | -0.95 | 1 | CT |