Intraday
Number Trades: 41
Total Quantity: 12,474
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:27 PM | 19.74 | +3.03 | 20 | CT |
| 4:11:10 PM | 19.62 | +2.40 | 110 | CT |
| 3:58:52 PM | 19.62 | +2.40 | 4,560 | CT |
| 3:58:52 PM | 19.62 | +2.40 | 265 | CT |
| 3:58:52 PM | 19.64 | +2.51 | 175 | CT |
| 2:48:07 PM | 19.60 | +2.30 | 100 | CT |
| 2:22:15 PM | 19.78 | +3.24 | 25 | CT |
| 2:15:28 PM | 19.78 | +3.24 | 75 | CT |
| 1:57:56 PM | 19.80 | +3.34 | 1,000 | CT |
| 1:56:50 PM | 19.84 | +3.55 | 60 | CT |
| 1:54:22 PM | 19.84 | +3.55 | 342 | CT |
| 1:46:29 PM | 19.80 | +3.34 | 116 | CT |
| 1:46:27 PM | 19.84 | +3.55 | 158 | CT |
| 1:40:11 PM | 19.98 | +4.28 | 1,256 | CT |
| 1:40:11 PM | 19.98 | +4.28 | 100 | CT |
| 1:40:11 PM | 19.86 | +3.65 | 200 | CT |
| 1:40:11 PM | 19.82 | +3.44 | 153 | CT |
| 1:40:11 PM | 19.78 | +3.24 | 50 | CT |
| 1:40:11 PM | 19.76 | +3.13 | 69 | CT |
| 1:40:11 PM | 19.68 | +2.71 | 5 | CT |