Intraday
Number Trades: 67
Total Quantity: 13,162
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 18.94 | +0.74 | 35 | CT |
| 5:35:07 PM | 18.94 | +0.74 | 70 | CT |
| 5:35:07 PM | 18.94 | +0.74 | 8 | CT |
| 5:35:07 PM | 18.94 | +0.74 | 14 | CT |
| 5:23:15 PM | 18.94 | +0.74 | 50 | CT |
| 5:23:15 PM | 18.94 | +0.74 | 87 | CT |
| 4:37:31 PM | 18.94 | +0.74 | 56 | CT |
| 4:37:31 PM | 18.94 | +0.74 | 44 | CT |
| 4:27:10 PM | 18.90 | +0.53 | 100 | CT |
| 3:41:05 PM | 18.84 | +0.21 | 152 | CT |
| 3:41:05 PM | 18.84 | +0.21 | 151 | CT |
| 3:39:28 PM | 19.00 | +1.06 | 821 | CT |
| 3:37:59 PM | 19.00 | +1.06 | 1,448 | CT |
| 3:17:46 PM | 19.06 | +1.38 | 152 | CT |
| 3:17:46 PM | 19.06 | +1.38 | 98 | CT |
| 3:17:31 PM | 19.06 | +1.38 | 35 | CT |
| 3:17:31 PM | 19.06 | +1.38 | 153 | CT |
| 3:17:31 PM | 19.06 | +1.38 | 182 | CT |
| 2:49:42 PM | 19.00 | +1.06 | 231 | CT |
| 2:49:42 PM | 19.00 | +1.06 | 50 | CT |