Intraday
Number Trades: 14
Total Quantity: 1,856
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:20 PM | 19.30 | +1.58 | 69 | CT |
5:29:41 PM | 19.30 | +1.58 | 89 | CT |
5:29:41 PM | 19.30 | +1.58 | 11 | CT |
5:28:58 PM | 19.00 | +0.00 | 215 | CT |
5:28:47 PM | 18.85 | -0.79 | 177 | CT |
5:28:15 PM | 19.00 | +0.00 | 950 | CT |
5:28:15 PM | 18.95 | -0.26 | 50 | CT |
5:17:25 PM | 18.85 | -0.79 | 54 | CT |
4:03:26 PM | 18.80 | -1.05 | 11 | CT |
4:03:26 PM | 18.85 | -0.79 | 99 | CT |
3:47:27 PM | 18.85 | -0.79 | 1 | CT |
3:09:39 PM | 19.00 | +0.00 | 50 | CT |
11:25:32 AM | 19.00 | +0.00 | 30 | CT |
9:56:43 AM | 18.75 | -1.32 | 50 | CT |