Intraday
Number Trades: 31
Total Quantity: 2,011
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 21.10 | -0.94 | 50 | CT |
| 5:35:02 PM | 21.10 | -0.94 | 26 | CT |
| 5:27:51 PM | 21.20 | -0.47 | 100 | CT |
| 5:27:06 PM | 21.10 | -0.94 | 48 | CT |
| 5:17:30 PM | 21.20 | -0.47 | 17 | CT |
| 4:38:07 PM | 21.10 | -0.94 | 1 | CT |
| 3:57:55 PM | 21.20 | -0.47 | 73 | CT |
| 3:57:55 PM | 21.10 | -0.94 | 22 | CT |
| 3:57:55 PM | 21.10 | -0.94 | 55 | CT |
| 3:32:06 PM | 21.10 | -0.94 | 20 | CT |
| 2:06:55 PM | 21.00 | -1.41 | 84 | CT |
| 2:06:55 PM | 21.00 | -1.41 | 10 | CT |
| 2:06:55 PM | 21.00 | -1.41 | 250 | CT |
| 2:06:55 PM | 21.00 | -1.41 | 115 | CT |
| 11:32:45 AM | 21.20 | -0.47 | 100 | CT |
| 11:25:42 AM | 21.00 | -1.41 | 21 | CT |
| 11:10:40 AM | 21.00 | -1.41 | 50 | CT |
| 10:54:33 AM | 21.00 | -1.41 | 28 | CT |
| 10:14:03 AM | 21.20 | -0.47 | 100 | CT |
| 10:12:47 AM | 21.00 | -1.41 | 36 | CT |