Intraday
Number Trades: 81
Total Quantity: 5,670
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:43:29 PM | 21.20 | +0.47 | 66 | CT |
| 12:19:20 PM | 21.20 | +0.47 | 99 | CT |
| 12:19:20 PM | 21.20 | +0.47 | 1 | CT |
| 12:18:02 PM | 21.00 | -0.47 | 2 | CT |
| 12:18:01 PM | 21.30 | +0.95 | 6 | CT |
| 12:18:01 PM | 21.10 | +0.00 | 70 | CT |
| 12:18:01 PM | 21.10 | +0.00 | 4 | CT |
| 12:18:01 PM | 21.10 | +0.00 | 1 | CT |
| 12:18:01 PM | 21.10 | +0.00 | 19 | CT |
| 12:15:34 PM | 20.90 | -0.95 | 100 | CT |
| 12:05:42 PM | 21.10 | +0.00 | 15 | CT |
| 12:01:38 PM | 20.90 | -0.95 | 80 | CT |
| 12:01:38 PM | 20.90 | -0.95 | 70 | CT |
| 11:19:00 AM | 21.10 | +0.00 | 100 | CT |
| 11:00:22 AM | 21.00 | -0.47 | 3 | CT |
| 10:55:18 AM | 21.00 | -0.47 | 70 | CT |
| 10:37:25 AM | 21.00 | -0.47 | 2 | CT |
| 10:32:17 AM | 21.10 | +0.00 | 28 | CT |
| 10:32:17 AM | 21.10 | +0.00 | 2 | CT |
| 9:07:43 AM | 21.40 | +1.42 | 50 | CT |