Intraday
Number Trades: 34
Total Quantity: 2,441
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 22.90 | +1.78 | 1 | CT |
| 5:35:02 PM | 22.90 | +1.78 | 1 | CT |
| 5:35:02 PM | 22.90 | +1.78 | 18 | CT |
| 5:29:25 PM | 23.10 | +2.67 | 112 | CT |
| 5:29:25 PM | 23.10 | +2.67 | 10 | CT |
| 5:26:02 PM | 23.10 | +2.67 | 90 | CT |
| 5:01:23 PM | 23.00 | +2.22 | 20 | CT |
| 4:57:27 PM | 23.00 | +2.22 | 40 | CT |
| 4:46:42 PM | 23.00 | +2.22 | 100 | CT |
| 3:41:42 PM | 22.90 | +1.78 | 100 | CT |
| 3:35:21 PM | 22.90 | +1.78 | 15 | CT |
| 3:35:21 PM | 22.90 | +1.78 | 55 | CT |
| 3:35:21 PM | 22.90 | +1.78 | 30 | CT |
| 3:26:50 PM | 22.90 | +1.78 | 20 | CT |
| 3:23:46 PM | 22.90 | +1.78 | 15 | CT |
| 3:23:46 PM | 22.90 | +1.78 | 85 | CT |
| 2:54:44 PM | 22.90 | +1.78 | 33 | CT |
| 2:54:44 PM | 22.90 | +1.78 | 158 | CT |
| 2:48:57 PM | 22.80 | +1.33 | 68 | CT |
| 2:48:57 PM | 22.80 | +1.33 | 50 | CT |