Intraday
Number Trades: 70
Total Quantity: 7,712
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:15 PM | 21.50 | -3.15 | 19 | CT |
5:35:15 PM | 21.50 | -3.15 | 50 | CT |
5:35:15 PM | 21.50 | -3.15 | 100 | CT |
5:35:15 PM | 21.50 | -3.15 | 20 | CT |
5:35:15 PM | 21.50 | -3.15 | 80 | CT |
5:28:48 PM | 21.80 | -1.80 | 15 | CT |
5:26:30 PM | 21.70 | -2.25 | 122 | CT |
5:26:30 PM | 21.70 | -2.25 | 80 | CT |
4:32:50 PM | 21.90 | -1.35 | 100 | CT |
4:27:03 PM | 21.80 | -1.80 | 154 | CT |
4:27:03 PM | 21.80 | -1.80 | 115 | CT |
4:16:01 PM | 21.70 | -2.25 | 100 | CT |
4:03:18 PM | 21.80 | -1.80 | 51 | CT |
4:03:18 PM | 21.80 | -1.80 | 100 | CT |
4:03:18 PM | 21.80 | -1.80 | 100 | CT |
4:03:18 PM | 21.80 | -1.80 | 150 | CT |
4:03:18 PM | 21.80 | -1.80 | 150 | CT |
3:20:36 PM | 21.90 | -1.35 | 52 | CT |
2:36:59 PM | 21.90 | -1.35 | 190 | CT |
2:31:56 PM | 21.90 | -1.35 | 100 | CT |