Intraday
Number Trades: 81
Total Quantity: 5,670
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:06 PM | 21.00 | -0.47 | 65 | CT |
| 5:00:06 PM | 21.00 | -0.47 | 3 | CT |
| 5:00:06 PM | 21.00 | -0.47 | 132 | CT |
| 4:42:36 PM | 21.00 | -0.47 | 42 | CT |
| 4:42:36 PM | 21.00 | -0.47 | 1 | CT |
| 4:42:36 PM | 21.00 | -0.47 | 7 | CT |
| 4:40:24 PM | 21.00 | -0.47 | 90 | CT |
| 4:07:40 PM | 21.00 | -0.47 | 9 | CT |
| 4:07:40 PM | 21.00 | -0.47 | 174 | CT |
| 4:07:40 PM | 21.00 | -0.47 | 18 | CT |
| 3:53:57 PM | 21.00 | -0.47 | 13 | CT |
| 3:53:57 PM | 21.00 | -0.47 | 119 | CT |
| 3:53:57 PM | 21.00 | -0.47 | 18 | CT |
| 3:23:49 PM | 21.00 | -0.47 | 71 | CT |
| 3:23:49 PM | 21.00 | -0.47 | 4 | CT |
| 3:23:49 PM | 21.00 | -0.47 | 115 | CT |
| 3:23:49 PM | 21.00 | -0.47 | 119 | CT |
| 3:23:49 PM | 21.00 | -0.47 | 119 | CT |
| 2:58:59 PM | 21.00 | -0.47 | 1 | CT |
| 2:58:59 PM | 21.00 | -0.47 | 1 | CT |