All Data
| N | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 269 | 25.00 | 25.80 | 899 | 1 |
| 2 | 1 | 1,200 | 24.45 | 25.95 | 50 | 1 |
| 3 | 1 | 40 | 23.60 | 26.00 | 899 | 1 |
| 4 | 1 | 70 | 23.05 | 26.30 | 875 | 1 |
| 5 | 2 | 125 | 22.10 | 27.00 | 200 | 1 |
| Isin Code | IT0005373789 |
| ID Strumento | 480,110 |
| Alphanumeric Code | PHIL |
| Super Sector | HEALTH CARE |
| Market/Segment | Euronext Milan |
| Market Capitalization | 744,230,812 |
| Lot Size | 1.00 |
| Market Status | Inaccessible |
| Last Trade Price | 25.45 |
| %Chng | -1.36 |
| Net Chng | -0.35 |
| Mid Price | 25.46593 |
| Date - Time Last Trade: | 26/07/15 - 5:35:20 PM |
| Last Quantity | 17 |
| Total Quantity | 4,973 |
| Number Trades | 99 |
| Turnover | 126,642.05 |
| Day High | 25.70 |
| Year High | 26.00 - 26/07/14 |
| Day Low | 25.15 |
| Year Low | 19.56 - 26/04/09 |
| Previous Close/Pre-Close/Close: | 25.45 |
| Reference Close | 25.45 - 26/07/15 5:45:00 PM |
| Official Close | 25.79628 - 26/07/14 |
| Pre-Opening: | 25.70 |
| 1 Month Performance | +12.36% |
| 6 Months Performance | +17.82% |
| 1 Year Performance | +16.21% |
| Legenda | |