All Data
| N | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 480 | 22.80 | 23.50 | 773 | 1 |
| 2 | 1 | 65 | 22.75 | 23.75 | 810 | 1 |
| 3 | 1 | 246 | 22.50 | 23.80 | 100 | 1 |
| 4 | 1 | 70 | 21.50 | 23.95 | 810 | 1 |
| 5 | 1 | 50 | 21.10 | 24.20 | 300 | 1 |
| Isin Code | IT0005373789 |
| ID Strumento | 480,110 |
| Alphanumeric Code | PHIL |
| Super Sector | HEALTH CARE |
| Market/Segment | Euronext Milan |
| Market Capitalization | 679,896,518 |
| Lot Size | 1.00 |
| Market Status | Inaccessible |
| Last Trade Price | 23.25 |
| %Chng | +0.00 |
| Net Chng | +0.00 |
| Mid Price | 23.21379 |
| Date - Time Last Trade: | 26/05/29 - 5:35:14 PM |
| Last Quantity | 56 |
| Total Quantity | 7,685 |
| Number Trades | 93 |
| Turnover | 178,397.95 |
| Day High | 23.50 |
| Year High | 23.60 - 26/01/02 |
| Day Low | 23.00 |
| Year Low | 19.56 - 26/04/09 |
| Previous Close/Pre-Close/Close: | 23.25 |
| Reference Close | 23.25 - 26/05/29 5:45:00 PM |
| Official Close | 23.00605 - 26/05/28 |
| Pre-Opening: | 23.00 |
| 1 Month Performance | +11.78% |
| 6 Months Performance | -3.53% |
| 1 Year Performance | +1.53% |
| Legenda | |