All Data
| N | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|
| 1 | 4 | 229 | 20.30 | 144 | 3 | |
| 2 | 1 | 75 | 22.50 | 20.40 | 404 | 1 |
| 3 | 1 | 130 | 22.15 | 20.85 | 544 | 3 |
| 4 | 1 | 67 | 21.30 | 21.05 | 176 | 1 |
| 5 | 1 | 67 | 21.25 | 21.45 | 19 | 1 |
| Isin Code | IT0005373789 |
| ID Strumento | 480,110 |
| Alphanumeric Code | PHIL |
| Super Sector | HEALTH CARE |
| Market/Segment | Euronext Milan |
| Market Capitalization | 621,410,796 |
| Lot Size | 1.00 |
| Market Status | Closed |
| Last Trade Price | 21.25 |
| %Chng | -1.39 |
| Net Chng | -0.30 |
| Mid Price | 21.39571 |
| Date - Time Last Trade: | 26/10/15 - 5:35:16 PM |
| Last Quantity | 6 |
| Total Quantity | 16,029 |
| Number Trades | 283 |
| Turnover | 389,359.20 |
| Day High | 21.65 |
| Year High | 26.00 - 26/07/14 |
| Day Low | 21.20 |
| Year Low | 19.56 - 26/04/09 |
| Previous Close/Pre-Close/Close: | 21.25 |
| Reference Close | 21.25 - 26/10/15 5:45:00 PM |
| Official Close | 21.47332 - 26/10/14 |
| Pre-Opening: | 21.55 |
| 1 Month Performance | -8.60% |
| 6 Months Performance | +2.66% |
| 1 Year Performance | -9.57% |
| Legenda | |