All Data
| N | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 17 | 20.45 | 20.70 | 177 | 2 |
| 2 | 4 | 6,306 | 20.30 | 20.75 | 85 | 1 |
| 3 | 1 | 248 | 20.20 | 20.80 | 1,000 | 1 |
| 4 | 2 | 273 | 20.10 | 20.95 | 227 | 2 |
| 5 | 2 | 250 | 20.00 | 21.00 | 30 | 1 |
| Isin Code | IT0005373789 |
| ID Strumento | 480,110 |
| Alphanumeric Code | PHIL |
| Super Sector | HEALTH CARE |
| Market/Segment | Euronext Milan |
| Market Capitalization | 605,327,223 |
| Lot Size | 1.00 |
| Market Status | Inaccessible |
| Last Trade Price | 20.70 |
| %Chng | +4.23 |
| Net Chng | +0.84 |
| Mid Price | 20.3729 |
| Date - Time Last Trade: | 26/04/14 - 5:35:00 PM |
| Last Quantity | 58 |
| Total Quantity | 20,095 |
| Number Trades | 193 |
| Turnover | 409,393.46 |
| Day High | 20.70 |
| Year High | 23.60 - 26/01/02 |
| Day Low | 19.94 |
| Year Low | 19.56 - 26/04/09 |
| Previous Close/Pre-Close/Close: | 20.70 |
| Reference Close | 20.70 - 26/04/14 5:45:00 PM |
| Official Close | 19.96309 - 26/04/13 |
| Pre-Opening: | 20.10 |
| 1 Month Performance | -7.17% |
| 6 Months Performance | -9.61% |
| 1 Year Performance | +0.00% |
| Legenda | |