Intraday
Number Trades: 451
Total Quantity: 33,150
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 25.55 | +0.39 | 11 | CT |
| 5:35:28 PM | 25.55 | +0.39 | 40 | CT |
| 5:35:28 PM | 25.55 | +0.39 | 18 | CT |
| 5:35:28 PM | 25.55 | +0.39 | 20 | CT |
| 5:35:28 PM | 25.55 | +0.39 | 22 | CT |
| 5:35:28 PM | 25.55 | +0.39 | 78 | CT |
| 5:35:28 PM | 25.55 | +0.39 | 14 | CT |
| 5:35:28 PM | 25.55 | +0.39 | 10 | CT |
| 5:35:28 PM | 25.55 | +0.39 | 13 | CT |
| 5:35:28 PM | 25.55 | +0.39 | 3 | CT |
| 5:35:28 PM | 25.55 | +0.39 | 2 | CT |
| 5:35:28 PM | 25.55 | +0.39 | 75 | CT |
| 5:35:28 PM | 25.55 | +0.39 | 8 | CT |
| 5:35:28 PM | 25.55 | +0.39 | 83 | CT |
| 5:35:28 PM | 25.55 | +0.39 | 69 | CT |
| 5:35:28 PM | 25.55 | +0.39 | 50 | CT |
| 5:35:28 PM | 25.55 | +0.39 | 1 | CT |
| 5:35:28 PM | 25.55 | +0.39 | 55 | CT |
| 5:35:28 PM | 25.55 | +0.39 | 8 | CT |
| 5:35:28 PM | 25.55 | +0.39 | 59 | CT |