All Data
| N | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 168 | 21.40 | 21.60 | 2,250 | 3 |
| 2 | 1 | 200 | 21.30 | 22.00 | 400 | 1 |
| 3 | 1 | 100 | 21.20 | 22.10 | 200 | 1 |
| 4 | 1 | 200 | 21.10 | 22.20 | 440 | 2 |
| 5 | 2 | 250 | 21.00 | 22.30 | 60 | 1 |
| Isin Code | IT0005373789 |
| ID Strumento | 480,110 |
| Alphanumeric Code | PHIL |
| Super Sector | HEALTH CARE |
| Market/Segment | Euronext Milan |
| Market Capitalization | 625,797,225 |
| Lot Size | 1.00 |
| Market Status | Inaccessible |
| Last Trade Price | 21.40 |
| %Chng | +0.47 |
| Net Chng | +0.10 |
| Mid Price | 21.44932 |
| Date - Time Last Trade: | 26/02/10 - 5:35:08 PM |
| Last Quantity | 75 |
| Total Quantity | 4,430 |
| Number Trades | 60 |
| Turnover | 95,020.50 |
| Day High | 21.50 |
| Year High | 23.60 - 26/01/02 |
| Day Low | 21.30 |
| Year Low | 20.80 - 26/02/02 |
| Previous Close/Pre-Close/Close: | 21.40 |
| Reference Close | 21.40 - 26/02/10 5:45:00 PM |
| Official Close | 21.38685 - 26/02/09 |
| Pre-Opening: | 21.40 |
| 1 Month Performance | -6.14% |
| 6 Months Performance | +0.47% |
| 1 Year Performance | +15.68% |
| Legenda | |