All Data
| N | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 49 | 21.95 | 22.00 | 6,324 | 4 |
| 2 | 2 | 1,370 | 21.90 | 22.05 | 225 | 2 |
| 3 | 3 | 415 | 21.85 | 22.10 | 718 | 3 |
| 4 | 6 | 1,532 | 21.80 | 22.15 | 834 | 4 |
| 5 | 2 | 688 | 21.75 | 22.20 | 693 | 4 |
| Isin Code | IT0005373789 |
| ID Strumento | 480,110 |
| Alphanumeric Code | PHIL |
| Super Sector | HEALTH CARE |
| Market/Segment | Euronext Milan |
| Market Capitalization | 641,880,799 |
| Lot Size | 1.00 |
| Market Status | Continuous |
| Last Trade Price | 21.95 |
| %Chng | +0.46 |
| Net Chng | +0.10 |
| Mid Price | 21.97334 |
| Date - Time Last Trade: | 26/10/09 - 1:34:17 PM |
| Last Quantity | 9 |
| Total Quantity | 6,977 |
| Number Trades | 117 |
| Turnover | 155,483.35 |
| Day High | 22.10 |
| Year High | 26.00 - 26/07/14 |
| Day Low | 21.85 |
| Year Low | 19.56 - 26/04/09 |
| Previous Close/Pre-Close/Close: | 21.85 |
| Reference Close | 21.85 - 26/10/08 5:45:00 PM |
| Official Close | 21.963 - 26/10/08 |
| Pre-Opening: | 21.85 |
| 1 Month Performance | -5.18% |
| 6 Months Performance | +7.07% |
| 1 Year Performance | -4.98% |
| Legenda | |