All Data
| N | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 175 | 23.50 | 23.70 | 176 | 1 |
| 2 | 3 | 500 | 23.00 | 23.80 | 1,000 | 1 |
| 3 | 1 | 1,500 | 22.70 | 23.90 | 950 | 2 |
| 4 | 1 | 60 | 22.60 | 24.00 | 565 | 2 |
| 5 | 1 | 100 | 22.50 | 24.30 | 2,000 | 1 |
| Isin Code | IT0005373789 |
| ID Strumento | 480,110 |
| Alphanumeric Code | PHIL |
| Super Sector | HEALTH CARE |
| Market/Segment | Euronext Milan |
| Market Capitalization | 687,207,234 |
| Lot Size | 1.00 |
| Market Status | Inaccessible |
| Last Trade Price | 23.50 |
| %Chng | +2.17 |
| Net Chng | +0.50 |
| Mid Price | 23.24983 |
| Date - Time Last Trade: | 25/12/04 - 5:35:19 PM |
| Last Quantity | 25 |
| Total Quantity | 68,495 |
| Number Trades | 155 |
| Turnover | 1,592,497.20 |
| Day High | 23.70 |
| Year High | 27.80 - 25/06/11 |
| Day Low | 23.10 |
| Year Low | 16.50 - 25/02/03 |
| Previous Close/Pre-Close/Close: | 23.50 |
| Reference Close | 23.50 - 25/12/04 5:45:00 PM |
| Official Close | 22.98851 - 25/12/03 |
| Pre-Opening: | 23.20 |
| 1 Month Performance | -4.47% |
| 6 Months Performance | +4.44% |
| 1 Year Performance | +23.68% |
| Legenda | |