All Data
| N | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 50 | 20.60 | 21.25 | 45 | 1 |
| 2 | 1 | 134 | 20.50 | 21.30 | 703 | 1 |
| 3 | 1 | 63 | 20.40 | 21.35 | 69 | 1 |
| 4 | 2 | 225 | 20.35 | 21.50 | 774 | 2 |
| 5 | 1 | 1,500 | 20.00 | 21.70 | 800 | 1 |
| Isin Code | IT0005373789 |
| ID Strumento | 480,110 |
| Alphanumeric Code | PHIL |
| Super Sector | HEALTH CARE |
| Market/Segment | Euronext Milan |
| Market Capitalization | 619,948,653 |
| Lot Size | 1.00 |
| Market Status | Inaccessible |
| Last Trade Price | 21.20 |
| %Chng | +1.92 |
| Net Chng | +0.40 |
| Mid Price | 20.9445 |
| Date - Time Last Trade: | 26/04/29 - 5:35:11 PM |
| Last Quantity | 15 |
| Total Quantity | 19,874 |
| Number Trades | 190 |
| Turnover | 416,250.90 |
| Day High | 21.25 |
| Year High | 23.60 - 26/01/02 |
| Day Low | 20.65 |
| Year Low | 19.56 - 26/04/09 |
| Previous Close/Pre-Close/Close: | 21.20 |
| Reference Close | 21.20 - 26/04/29 5:45:00 PM |
| Official Close | 20.88396 - 26/04/28 |
| Pre-Opening: | 21.25 |
| 1 Month Performance | -6.19% |
| 6 Months Performance | -10.92% |
| 1 Year Performance | -2.75% |
| Legenda | |