All Data
| N | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 1,000 | 23.10 | 23.70 | 1,000 | 1 |
| 2 | 2 | 871 | 23.00 | 23.80 | 3,000 | 1 |
| 3 | 1 | 1,420 | 22.90 | 23.90 | 100 | 1 |
| 4 | 1 | 1,500 | 22.70 | 24.00 | 1,965 | 4 |
| 5 | 3 | 320 | 22.50 | 24.20 | 3,000 | 1 |
| Isin Code | IT0005373789 |
| ID Strumento | 480,110 |
| Alphanumeric Code | PHIL |
| Super Sector | HEALTH CARE |
| Market/Segment | Euronext Milan |
| Market Capitalization | 684,282,947 |
| Lot Size | 1.00 |
| Market Status | Inaccessible |
| Last Trade Price | 23.40 |
| %Chng | -0.85 |
| Net Chng | -0.20 |
| Mid Price | 23.49964 |
| Date - Time Last Trade: | 25/12/23 - 5:35:01 PM |
| Last Quantity | 28 |
| Total Quantity | 48,819 |
| Number Trades | 64 |
| Turnover | 1,147,229.10 |
| Day High | 23.60 |
| Year High | 27.80 - 25/06/11 |
| Day Low | 23.40 |
| Year Low | 16.50 - 25/02/03 |
| Previous Close/Pre-Close/Close: | 23.40 |
| Reference Close | 23.40 - 25/12/23 5:45:00 PM |
| Official Close | 23.37776 - 25/12/22 |
| Pre-Opening: | 23.60 |
| 1 Month Performance | -1.27% |
| 6 Months Performance | -13.01% |
| 1 Year Performance | +22.51% |
| Legenda | |