All Data
| N | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 2,500 | 23.00 | 23.60 | 200 | 1 |
| 2 | 3 | 5,520 | 22.90 | 23.90 | 950 | 2 |
| 3 | 1 | 1,500 | 22.70 | 24.00 | 565 | 2 |
| 4 | 1 | 60 | 22.60 | 24.40 | 100 | 1 |
| 5 | 3 | 370 | 22.50 | 24.50 | 667 | 2 |
| Isin Code | IT0005373789 |
| ID Strumento | 480,110 |
| Alphanumeric Code | PHIL |
| Super Sector | HEALTH CARE |
| Market/Segment | Euronext Milan |
| Market Capitalization | 681,358,661 |
| Lot Size | 1.00 |
| Market Status | Inaccessible |
| Last Trade Price | 23.30 |
| %Chng | +1.30 |
| Net Chng | +0.30 |
| Mid Price | 23.10142 |
| Date - Time Last Trade: | 25/12/12 - 5:35:29 PM |
| Last Quantity | 9 |
| Total Quantity | 29,987 |
| Number Trades | 180 |
| Turnover | 692,742.30 |
| Day High | 23.30 |
| Year High | 27.80 - 25/06/11 |
| Day Low | 22.90 |
| Year Low | 16.50 - 25/02/03 |
| Previous Close/Pre-Close/Close: | 23.30 |
| Reference Close | 23.30 - 25/12/12 5:45:00 PM |
| Official Close | 23.05588 - 25/12/11 |
| Pre-Opening: | 23.00 |
| 1 Month Performance | -3.72% |
| 6 Months Performance | -14.34% |
| 1 Year Performance | +24.60% |
| Legenda | |