All Data
| N | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 85 | 20.75 | 21.50 | 774 | 2 |
| 2 | 1 | 63 | 20.70 | 21.70 | 800 | 1 |
| 3 | 1 | 75 | 20.35 | 21.95 | 75 | 1 |
| 4 | 1 | 248 | 20.20 | 22.10 | 60 | 1 |
| 5 | 1 | 200 | 20.10 | 22.20 | 159 | 1 |
| Isin Code | IT0005373789 |
| ID Strumento | 480,110 |
| Alphanumeric Code | PHIL |
| Super Sector | HEALTH CARE |
| Market/Segment | Euronext Milan |
| Market Capitalization | 622,872,939 |
| Lot Size | 1.00 |
| Market Status | Inaccessible |
| Last Trade Price | 21.30 |
| %Chng | +0.47 |
| Net Chng | +0.10 |
| Mid Price | 21.08132 |
| Date - Time Last Trade: | 26/04/17 - 5:35:03 PM |
| Last Quantity | 45 |
| Total Quantity | 42,810 |
| Number Trades | 259 |
| Turnover | 902,491.20 |
| Day High | 21.50 |
| Year High | 23.60 - 26/01/02 |
| Day Low | 20.80 |
| Year Low | 19.56 - 26/04/09 |
| Previous Close/Pre-Close/Close: | 21.30 |
| Reference Close | 21.30 - 26/04/17 5:45:00 PM |
| Official Close | 21.03781 - 26/04/16 |
| Pre-Opening: | 21.40 |
| 1 Month Performance | -5.33% |
| 6 Months Performance | -9.75% |
| 1 Year Performance | +1.91% |
| Legenda | |