All Data

N Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
1 2 85 20.75 21.50 774 2
2 1 63 20.70 21.70 800 1
3 1 75 20.35 21.95 75 1
4 1 248 20.20 22.10 60 1
5 1 200 20.10 22.20 159 1
15 Minutes Delayed Data  
Isin Code IT0005373789
ID Strumento 480,110
Alphanumeric Code PHIL
Super Sector HEALTH CARE
Market/Segment Euronext Milan
Market Capitalization 622,872,939
Lot Size 1.00
Market Status Inaccessible
Last Trade Price 21.30
%Chng +0.47
Net Chng +0.10
Mid Price 21.08132
Date - Time Last Trade: 26/04/17 - 5:35:03 PM
Last Quantity 45
Total Quantity 42,810
Number Trades 259

Turnover 902,491.20
Day High 21.50
Year High 23.60 - 26/01/02
Day Low 20.80
Year Low 19.56 - 26/04/09
Previous Close/Pre-Close/Close: 21.30
Reference Close 21.30  - 26/04/17 5:45:00 PM
Official Close 21.03781 - 26/04/16
Pre-Opening: 21.40
1 Month Performance -5.33%
6 Months Performance -9.75%
1 Year Performance +1.91%
Legenda

All Financial Data concerning the Stock Philogen


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.