All Data
Stream Prices | No | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
---|---|---|---|---|---|---|---|
5.525 | 1 | 920 | 5.505 | 5.585 | 2,000 | 1 | |
5.52 | 2 | 3,000 | 5.46 | 5.59 | 2,000 | 2 | |
5.52 | 3 | 2 | 1,300 | 5.45 | 5.60 | 330 | 2 |
5.52 | 4 | 1 | 125 | 5.44 | 5.64 | 3,000 | |
5.52 | 5 | 5 | 1,500 | 5.40 | 5.645 | 1,500 |
Isin Code | IT0005211237 |
ID Strumento | 802,263 |
Alphanumeric Code | IG |
Super Sector | UTILITIES |
Market/Segment | Euronext Milan |
Daily Capitalization | 4,453,272,515 |
Lot Size | 1.00 |
Market Status | Close |
Last Trade Price | 5.525 |
%Chng | +0.27 |
Net Chng | +0.00 |
Mid Price | 5.531 |
Date - Time Last Trade: | 22/08/10 - 5:35:19 PM |
Last Quantity | 254,049 |
Bid Quantity | 920 |
Bid Price | 5.505 |
Ask Price | 5.585 |
Ask Quantity | 2,000 |
Total Quantity | 582,752 |
Number Trades | 554 |
Turnover | 3,222,975.625 |
Day High | 5.585 |
Year High | 6.41 - 22/05/20 |
Day Low | 5.48 |
Year Low | 5.084 - 22/03/07 |
Close: | 5.52 |
Reference Close | 5.525 - 22/08/10 5:29:58 PM |
Official Close | 5.4962 - 22/08/09 |
Opening: | 5.48 |
1 Month Performance | +1.19% |
6 Months Performance | -2.49% |
1 Year Performance | -4.15% |
Legenda |