Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 2,536   Total Quantity: 1,635,276
            Time Last Trade Price Var % Last Volume Type
            1:54:09 PM 10.52 +2.83 647 CT
            1:54:09 PM 10.52 +2.83 303 CT
            1:52:21 PM 10.54 +3.03 258 CT
            1:52:21 PM 10.54 +3.03 295 CT
            1:51:45 PM 10.545 +3.08 30 CT
            1:51:45 PM 10.545 +3.08 192 CT
            1:51:45 PM 10.545 +3.08 265 CT
            1:51:45 PM 10.545 +3.08 5 CT
            1:51:09 PM 10.55 +3.13 7 CT
            1:51:09 PM 10.55 +3.13 468 CT
            1:51:09 PM 10.55 +3.13 1,475 CT
            1:51:09 PM 10.55 +3.13 1,341 CT
            1:51:09 PM 10.55 +3.13 712 CT
            1:51:09 PM 10.55 +3.13 207 CT
            1:51:09 PM 10.55 +3.13 206 CT
            1:51:09 PM 10.55 +3.13 56 CT
            1:50:19 PM 10.555 +3.18 796 CT
            1:50:19 PM 10.555 +3.18 545 CT
            1:50:19 PM 10.55 +3.13 100 CT
            1:48:01 PM 10.555 +3.18 470 BoB
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Italgas


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.