Contratti
Numero Contratti: 3.268
Quantità Totale: 6.612.203
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.18 | 5,526 | -1,60 | 21.444 | CT |
| 17.35.18 | 5,526 | -1,60 | 2.027 | CT |
| 17.35.17 | 5,526 | -1,60 | 4.187 | CT |
| 17.35.17 | 5,526 | -1,60 | 1.605 | CT |
| 17.35.17 | 5,526 | -1,60 | 3.681 | CT |
| 17.35.17 | 5,526 | -1,60 | 404 | CT |
| 17.35.17 | 5,526 | -1,60 | 8.554 | CT |
| 17.35.17 | 5,526 | -1,60 | 125 | CT |
| 17.35.17 | 5,526 | -1,60 | 5.189 | CT |
| 17.35.17 | 5,526 | -1,60 | 3.566 | CT |
| 17.35.17 | 5,526 | -1,60 | 481 | CT |
| 17.35.17 | 5,526 | -1,60 | 1.183 | CT |
| 17.35.17 | 5,526 | -1,60 | 588 | CT |
| 17.35.17 | 5,526 | -1,60 | 2.267 | CT |
| 17.35.17 | 5,526 | -1,60 | 484 | CT |
| 17.35.17 | 5,526 | -1,60 | 3.664 | CT |
| 17.35.17 | 5,526 | -1,60 | 3.585 | CT |
| 17.35.17 | 5,526 | -1,60 | 295 | CT |
| 17.35.17 | 5,526 | -1,60 | 2.330 | CT |
| 17.35.17 | 5,526 | -1,60 | 375 | CT |