Intraday
Number Trades: 193
Total Quantity: 20,095
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 20.70 | +4.23 | 58 | CT |
| 5:35:00 PM | 20.70 | +4.23 | 147 | CT |
| 5:35:00 PM | 20.70 | +4.23 | 22 | CT |
| 5:35:00 PM | 20.70 | +4.23 | 6 | CT |
| 5:35:00 PM | 20.70 | +4.23 | 22 | CT |
| 5:35:00 PM | 20.70 | +4.23 | 36 | CT |
| 5:35:00 PM | 20.70 | +4.23 | 25 | CT |
| 5:35:00 PM | 20.70 | +4.23 | 28 | CT |
| 5:35:00 PM | 20.70 | +4.23 | 38 | CT |
| 5:35:00 PM | 20.70 | +4.23 | 40 | CT |
| 5:35:00 PM | 20.70 | +4.23 | 50 | CT |
| 5:35:00 PM | 20.70 | +4.23 | 44 | CT |
| 5:35:00 PM | 20.70 | +4.23 | 22 | CT |
| 5:35:00 PM | 20.70 | +4.23 | 80 | CT |
| 5:35:00 PM | 20.70 | +4.23 | 70 | CT |
| 5:35:00 PM | 20.70 | +4.23 | 23 | CT |
| 5:35:00 PM | 20.70 | +4.23 | 195 | CT |
| 5:35:00 PM | 20.70 | +4.23 | 40 | CT |
| 5:35:00 PM | 20.70 | +4.23 | 60 | CT |
| 5:35:00 PM | 20.70 | +4.23 | 3 | CT |