Intraday
Number Trades: 93
Total Quantity: 7,685
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 23.25 | +0.00 | 56 | CT |
| 5:35:14 PM | 23.25 | +0.00 | 4 | CT |
| 5:35:14 PM | 23.25 | +0.00 | 4 | CT |
| 5:35:14 PM | 23.25 | +0.00 | 10 | CT |
| 5:35:14 PM | 23.25 | +0.00 | 1 | CT |
| 5:35:14 PM | 23.25 | +0.00 | 8 | CT |
| 5:35:14 PM | 23.25 | +0.00 | 10 | CT |
| 5:35:14 PM | 23.25 | +0.00 | 39 | CT |
| 5:35:14 PM | 23.25 | +0.00 | 2 | CT |
| 5:35:14 PM | 23.25 | +0.00 | 51 | CT |
| 5:35:14 PM | 23.25 | +0.00 | 40 | CT |
| 5:35:14 PM | 23.25 | +0.00 | 1 | CT |
| 5:35:14 PM | 23.25 | +0.00 | 17 | CT |
| 5:29:41 PM | 23.20 | -0.22 | 59 | CT |
| 5:29:41 PM | 23.20 | -0.22 | 13 | CT |
| 5:29:41 PM | 23.20 | -0.22 | 100 | CT |
| 5:28:54 PM | 23.15 | -0.43 | 65 | CT |
| 5:28:54 PM | 23.15 | -0.43 | 42 | CT |
| 5:27:30 PM | 23.15 | -0.43 | 41 | CT |
| 5:27:30 PM | 23.15 | -0.43 | 59 | CT |