Intraday
Number Trades: 18
Total Quantity: 2,650
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:10:03 AM | 20.90 | -0.95 | 112 | CT |
| 11:10:03 AM | 20.90 | -0.95 | 150 | CT |
| 11:10:03 AM | 20.90 | -0.95 | 45 | CT |
| 11:10:03 AM | 21.00 | -0.47 | 41 | CT |
| 11:10:03 AM | 21.00 | -0.47 | 327 | CT |
| 11:10:03 AM | 21.00 | -0.47 | 520 | CT |
| 11:10:03 AM | 21.00 | -0.47 | 1 | CT |
| 11:09:05 AM | 21.00 | -0.47 | 3 | CT |
| 11:09:05 AM | 21.00 | -0.47 | 44 | CT |
| 11:06:46 AM | 20.90 | -0.95 | 150 | CT |
| 11:06:21 AM | 21.00 | -0.47 | 180 | CT |
| 11:06:21 AM | 21.00 | -0.47 | 100 | CT |
| 11:06:21 AM | 21.00 | -0.47 | 99 | CT |
| 11:06:21 AM | 21.00 | -0.47 | 300 | CT |
| 11:06:21 AM | 21.10 | +0.00 | 78 | CT |
| 11:06:21 AM | 21.10 | +0.00 | 488 | CT |
| 10:32:36 AM | 21.10 | +0.00 | 2 | CT |
| 10:32:36 AM | 21.10 | +0.00 | 10 | CT |