Philogen Stocks: Contract Trading Intraday

Number Trades: 59 Total Quantity: 3,854

Time	Last Trade Price	Var %	Last Volume	Type
2:17:34 PM	23.10	-1.28	40	CT
2:16:44 PM	23.10	-1.28	86	CT
2:16:21 PM	23.15	-1.07	8	CT
2:16:21 PM	23.15	-1.07	100	CT
2:16:20 PM	23.10	-1.28	100	CT
2:15:21 PM	23.05	-1.50	18	CT
2:15:21 PM	23.05	-1.50	13	CT
2:14:48 PM	23.00	-1.71	37	CT
2:14:46 PM	23.00	-1.71	29	CT
2:14:44 PM	23.00	-1.71	25	CT
2:14:44 PM	23.00	-1.71	100	CT
2:14:44 PM	23.00	-1.71	12	CT
2:14:44 PM	23.00	-1.71	102	CT
2:14:39 PM	23.00	-1.71	76	CT
2:14:39 PM	23.05	-1.50	66	CT
2:14:39 PM	23.05	-1.50	197	CT
2:14:39 PM	23.10	-1.28	100	CT
2:14:39 PM	23.10	-1.28	250	CT
2:14:39 PM	23.15	-1.07	84	CT
2:14:39 PM	23.15	-1.07	200	CT

Legenda

Philogen