Intraday
Number Trades: 283
Total Quantity: 16,029
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:19 PM | 21.45 | -0.46 | 6 | CT |
| 5:26:12 PM | 21.45 | -0.46 | 25 | CT |
| 5:26:12 PM | 21.45 | -0.46 | 5 | CT |
| 5:25:16 PM | 21.45 | -0.46 | 43 | CT |
| 5:25:16 PM | 21.40 | -0.70 | 147 | CT |
| 5:25:16 PM | 21.40 | -0.70 | 51 | CT |
| 5:25:16 PM | 21.45 | -0.46 | 78 | CT |
| 5:25:16 PM | 21.45 | -0.46 | 4 | CT |
| 5:25:02 PM | 21.50 | -0.23 | 2 | CT |
| 5:24:04 PM | 21.50 | -0.23 | 4 | CT |
| 5:23:04 PM | 21.50 | -0.23 | 3 | CT |
| 5:22:05 PM | 21.50 | -0.23 | 4 | CT |
| 5:21:51 PM | 21.50 | -0.23 | 15 | CT |
| 5:21:51 PM | 21.50 | -0.23 | 5 | CT |
| 5:20:04 PM | 21.45 | -0.46 | 2 | CT |
| 5:19:40 PM | 21.45 | -0.46 | 15 | CT |
| 5:19:40 PM | 21.45 | -0.46 | 18 | CT |
| 5:19:25 PM | 21.50 | -0.23 | 11 | CT |
| 5:19:24 PM | 21.50 | -0.23 | 148 | CT |
| 5:19:24 PM | 21.50 | -0.23 | 152 | CT |