Intraday
Number Trades: 128
Total Quantity: 10,875
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 26.90 | -0.37 | 27 | CT |
| 5:35:03 PM | 26.90 | -0.37 | 30 | CT |
| 5:35:03 PM | 26.90 | -0.37 | 139 | CT |
| 5:35:03 PM | 26.90 | -0.37 | 37 | CT |
| 5:35:03 PM | 26.90 | -0.37 | 74 | CT |
| 5:35:03 PM | 26.90 | -0.37 | 10 | CT |
| 5:35:03 PM | 26.90 | -0.37 | 2 | CT |
| 5:35:03 PM | 26.90 | -0.37 | 164 | CT |
| 5:35:03 PM | 26.90 | -0.37 | 70 | CT |
| 5:35:03 PM | 26.90 | -0.37 | 16 | CT |
| 5:35:03 PM | 26.90 | -0.37 | 43 | CT |
| 5:35:03 PM | 26.90 | -0.37 | 190 | CT |
| 5:35:03 PM | 26.90 | -0.37 | 30 | CT |
| 5:35:03 PM | 26.90 | -0.37 | 2 | CT |
| 5:35:03 PM | 26.90 | -0.37 | 66 | CT |
| 5:35:03 PM | 26.90 | -0.37 | 100 | CT |
| 5:35:03 PM | 26.90 | -0.37 | 18 | CT |
| 5:35:03 PM | 26.90 | -0.37 | 13 | CT |
| 5:35:03 PM | 26.90 | -0.37 | 29 | CT |
| 5:35:03 PM | 26.90 | -0.37 | 21 | CT |