Intraday
Number Trades: 31
Total Quantity: 3,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:35:14 AM | 22.70 | -0.44 | 11 | CT |
| 10:35:14 AM | 22.70 | -0.44 | 189 | CT |
| 10:19:25 AM | 22.70 | -0.44 | 346 | BoB |
| 10:19:25 AM | 22.70 | -0.44 | 600 | BoB |
| 10:19:25 AM | 22.70 | -0.44 | 54 | BoB |
| 10:11:47 AM | 22.50 | -1.32 | 23 | CT |
| 10:11:47 AM | 22.50 | -1.32 | 150 | CT |
| 10:11:47 AM | 22.50 | -1.32 | 27 | CT |
| 9:51:43 AM | 22.50 | -1.32 | 54 | CT |
| 9:51:43 AM | 22.50 | -1.32 | 101 | CT |
| 9:51:43 AM | 22.50 | -1.32 | 7 | CT |
| 9:51:43 AM | 22.50 | -1.32 | 289 | CT |
| 9:51:43 AM | 22.50 | -1.32 | 19 | CT |
| 9:51:43 AM | 22.50 | -1.32 | 180 | CT |
| 9:51:43 AM | 22.50 | -1.32 | 150 | CT |
| 9:32:50 AM | 22.70 | -0.44 | 120 | CT |
| 9:19:57 AM | 22.60 | -0.88 | 195 | CT |
| 9:19:57 AM | 22.60 | -0.88 | 73 | CT |
| 9:19:56 AM | 22.40 | -1.75 | 68 | CT |
| 9:19:56 AM | 22.40 | -1.75 | 104 | CT |