Intraday
Number Trades: 156
Total Quantity: 16,323
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 23.30 | +0.00 | 10 | CT |
| 5:35:29 PM | 23.30 | +0.00 | 171 | CT |
| 5:35:29 PM | 23.30 | +0.00 | 419 | CT |
| 5:35:29 PM | 23.30 | +0.00 | 282 | CT |
| 5:35:29 PM | 23.30 | +0.00 | 176 | CT |
| 5:35:29 PM | 23.30 | +0.00 | 20 | CT |
| 5:35:29 PM | 23.30 | +0.00 | 344 | CT |
| 5:35:29 PM | 23.30 | +0.00 | 2 | CT |
| 5:35:29 PM | 23.30 | +0.00 | 9 | CT |
| 5:35:29 PM | 23.30 | +0.00 | 34 | CT |
| 5:35:29 PM | 23.30 | +0.00 | 137 | CT |
| 5:35:29 PM | 23.30 | +0.00 | 363 | CT |
| 5:35:29 PM | 23.30 | +0.00 | 49 | CT |
| 5:35:29 PM | 23.30 | +0.00 | 79 | CT |
| 5:35:29 PM | 23.30 | +0.00 | 192 | CT |
| 5:35:29 PM | 23.30 | +0.00 | 28 | CT |
| 5:35:29 PM | 23.30 | +0.00 | 497 | CT |
| 5:35:29 PM | 23.30 | +0.00 | 21 | CT |
| 5:35:29 PM | 23.30 | +0.00 | 223 | CT |
| 5:35:29 PM | 23.30 | +0.00 | 17 | CT |