Intraday
Number Trades: 32
Total Quantity: 1,689
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:36:09 PM | 18.05 | -0.28 | 167 | CT |
5:35:16 PM | 18.05 | -0.28 | 23 | CT |
5:35:16 PM | 18.05 | -0.28 | 8 | CT |
5:35:16 PM | 18.05 | -0.28 | 9 | CT |
5:35:16 PM | 18.05 | -0.28 | 133 | CT |
5:35:16 PM | 18.05 | -0.28 | 46 | CT |
5:35:16 PM | 18.05 | -0.28 | 5 | CT |
5:35:16 PM | 18.05 | -0.28 | 8 | CT |
5:35:16 PM | 18.05 | -0.28 | 25 | CT |
5:35:16 PM | 18.05 | -0.28 | 100 | CT |
5:35:16 PM | 18.05 | -0.28 | 25 | CT |
5:35:16 PM | 18.05 | -0.28 | 34 | CT |
5:35:16 PM | 18.05 | -0.28 | 100 | CT |
5:35:16 PM | 18.05 | -0.28 | 31 | CT |
5:35:16 PM | 18.05 | -0.28 | 10 | CT |
5:23:40 PM | 18.20 | +0.55 | 76 | CT |
5:23:40 PM | 18.20 | +0.55 | 16 | CT |
5:23:40 PM | 18.20 | +0.55 | 100 | CT |
4:28:00 PM | 18.10 | +0.00 | 30 | CT |
1:45:47 PM | 18.10 | +0.00 | 5 | CT |