Intraday
Number Trades: 441
Total Quantity: 245,643
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:11:26 PM | 8.732 | +0.21 | 574 | CT |
| 12:10:43 PM | 8.736 | +0.25 | 241 | CT |
| 12:10:43 PM | 8.736 | +0.25 | 216 | CT |
| 12:05:04 PM | 8.736 | +0.25 | 416 | CT |
| 12:05:04 PM | 8.736 | +0.25 | 376 | CT |
| 12:00:29 PM | 8.736 | +0.25 | 368 | CT |
| 12:00:29 PM | 8.736 | +0.25 | 505 | CT |
| 12:00:29 PM | 8.738 | +0.28 | 373 | CT |
| 12:00:29 PM | 8.738 | +0.28 | 176 | CT |
| 11:58:18 AM | 8.74 | +0.30 | 274 | CT |
| 11:58:18 AM | 8.74 | +0.30 | 80 | CT |
| 11:57:15 AM | 8.74 | +0.30 | 2,774 | BoB |
| 11:56:39 AM | 8.74 | +0.30 | 132 | CT |
| 11:56:39 AM | 8.74 | +0.30 | 323 | CT |
| 11:53:04 AM | 8.738 | +0.28 | 229 | CT |
| 11:53:04 AM | 8.738 | +0.28 | 2,750 | BoB |
| 11:47:40 AM | 8.738 | +0.28 | 131 | CT |
| 11:47:18 AM | 8.74 | +0.30 | 300 | CT |
| 11:43:35 AM | 8.744 | +0.34 | 380 | CT |
| 11:40:49 AM | 8.744 | +0.34 | 485 | CT |