Intraday
Number Trades: 1,792
Total Quantity: 2,111,761
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 10.00 | -1.38 | 10 | CT |
| 5:35:07 PM | 10.00 | -1.38 | 2,742 | CT |
| 5:35:07 PM | 10.00 | -1.38 | 1,305 | CT |
| 5:35:07 PM | 10.00 | -1.38 | 2,458 | CT |
| 5:35:07 PM | 10.00 | -1.38 | 8,842 | CT |
| 5:35:07 PM | 10.00 | -1.38 | 5,029 | CT |
| 5:35:07 PM | 10.00 | -1.38 | 1,439 | CT |
| 5:35:07 PM | 10.00 | -1.38 | 150 | CT |
| 5:35:07 PM | 10.00 | -1.38 | 4,580 | CT |
| 5:35:07 PM | 10.00 | -1.38 | 6,457 | CT |
| 5:35:07 PM | 10.00 | -1.38 | 1,848 | CT |
| 5:35:07 PM | 10.00 | -1.38 | 2,119 | CT |
| 5:35:07 PM | 10.00 | -1.38 | 1,902 | CT |
| 5:35:07 PM | 10.00 | -1.38 | 2,760 | CT |
| 5:35:07 PM | 10.00 | -1.38 | 3,163 | CT |
| 5:35:07 PM | 10.00 | -1.38 | 4,571 | CT |
| 5:35:07 PM | 10.00 | -1.38 | 514 | CT |
| 5:35:07 PM | 10.00 | -1.38 | 589 | CT |
| 5:35:07 PM | 10.00 | -1.38 | 404 | CT |
| 5:35:07 PM | 10.00 | -1.38 | 352 | CT |