Intraday
Number Trades: 4,742
Total Quantity: 59,217,080
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:13 PM | 10.94 | -1.44 | 987 | CT |
| 5:35:52 PM | 10.94 | -1.44 | 3,253 | CT |
| 5:35:01 PM | 10.94 | -1.44 | 4,631 | CT |
| 5:35:01 PM | 10.94 | -1.44 | 17,291 | CT |
| 5:35:01 PM | 10.94 | -1.44 | 1,458 | CT |
| 5:35:01 PM | 10.94 | -1.44 | 1,085 | CT |
| 5:35:01 PM | 10.94 | -1.44 | 1,085 | CT |
| 5:35:01 PM | 10.94 | -1.44 | 1,085 | CT |
| 5:35:01 PM | 10.94 | -1.44 | 1,085 | CT |
| 5:35:01 PM | 10.94 | -1.44 | 1,085 | CT |
| 5:35:01 PM | 10.94 | -1.44 | 1,085 | CT |
| 5:35:01 PM | 10.94 | -1.44 | 1,085 | CT |
| 5:35:01 PM | 10.94 | -1.44 | 1,085 | CT |
| 5:35:01 PM | 10.94 | -1.44 | 1,085 | CT |
| 5:35:01 PM | 10.94 | -1.44 | 1,085 | CT |
| 5:35:01 PM | 10.94 | -1.44 | 1,085 | CT |
| 5:35:01 PM | 10.94 | -1.44 | 1,085 | CT |
| 5:35:01 PM | 10.94 | -1.44 | 191 | CT |
| 5:35:01 PM | 10.94 | -1.44 | 1,085 | CT |
| 5:35:01 PM | 10.94 | -1.44 | 1,085 | CT |