Intraday
Number Trades: 3,298
Total Quantity: 2,367,693
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:32:40 PM | 11.25 | +1.35 | 133 | CT |
| 4:32:40 PM | 11.25 | +1.35 | 839 | CT |
| 4:32:40 PM | 11.25 | +1.35 | 736 | CT |
| 4:32:40 PM | 11.25 | +1.35 | 2,417 | CT |
| 4:32:40 PM | 11.25 | +1.35 | 677 | CT |
| 4:32:40 PM | 11.25 | +1.35 | 387 | CT |
| 4:32:40 PM | 11.25 | +1.35 | 2,224 | CT |
| 4:32:40 PM | 11.25 | +1.35 | 4,361 | CT |
| 4:32:25 PM | 11.25 | +1.35 | 750 | CT |
| 4:32:25 PM | 11.25 | +1.35 | 3,611 | CT |
| 4:32:25 PM | 11.25 | +1.35 | 750 | CT |
| 4:32:25 PM | 11.25 | +1.35 | 750 | CT |
| 4:32:25 PM | 11.25 | +1.35 | 405 | CT |
| 4:32:25 PM | 11.25 | +1.35 | 4,361 | CT |
| 4:32:25 PM | 11.25 | +1.35 | 1,516 | CT |
| 4:32:25 PM | 11.24 | +1.26 | 157 | CT |
| 4:32:25 PM | 11.24 | +1.26 | 376 | CT |
| 4:32:25 PM | 11.24 | +1.26 | 1,173 | CT |
| 4:32:25 PM | 11.24 | +1.26 | 764 | CT |
| 4:32:25 PM | 11.24 | +1.26 | 388 | CT |