Intraday
Number Trades: 366
Total Quantity: 159,628
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:38:04 AM | 10.445 | -0.38 | 308 | CT |
| 10:38:04 AM | 10.445 | -0.38 | 148 | CT |
| 10:33:52 AM | 10.45 | -0.33 | 500 | CT |
| 10:33:52 AM | 10.45 | -0.33 | 787 | CT |
| 10:33:52 AM | 10.445 | -0.38 | 100 | CT |
| 10:30:03 AM | 10.44 | -0.43 | 296 | CT |
| 10:30:03 AM | 10.44 | -0.43 | 170 | CT |
| 10:30:03 AM | 10.44 | -0.43 | 489 | CT |
| 10:30:03 AM | 10.44 | -0.43 | 5,274 | CT |
| 10:27:10 AM | 10.435 | -0.48 | 189 | CT |
| 10:26:33 AM | 10.445 | -0.38 | 198 | CT |
| 10:26:33 AM | 10.445 | -0.38 | 30 | CT |
| 10:26:33 AM | 10.445 | -0.38 | 562 | CT |
| 10:25:48 AM | 10.45 | -0.33 | 488 | CT |
| 10:25:48 AM | 10.45 | -0.33 | 1,245 | CT |
| 10:25:48 AM | 10.45 | -0.33 | 426 | CT |
| 10:25:48 AM | 10.45 | -0.33 | 315 | CT |
| 10:22:30 AM | 10.455 | -0.29 | 200 | BoB |
| 10:20:39 AM | 10.455 | -0.29 | 351 | CT |
| 10:20:39 AM | 10.455 | -0.29 | 369 | CT |