Intraday
Number Trades: 1,821
Total Quantity: 2,014,768
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 10.505 | -0.47 | 1 | CT |
| 5:35:11 PM | 10.505 | -0.47 | 6,405 | CT |
| 5:35:11 PM | 10.505 | -0.47 | 286 | CT |
| 5:35:11 PM | 10.505 | -0.47 | 4,051 | CT |
| 5:35:11 PM | 10.505 | -0.47 | 3,926 | CT |
| 5:35:11 PM | 10.505 | -0.47 | 1,526 | CT |
| 5:35:11 PM | 10.505 | -0.47 | 1,695 | CT |
| 5:35:11 PM | 10.505 | -0.47 | 257 | CT |
| 5:35:11 PM | 10.505 | -0.47 | 4,599 | CT |
| 5:35:11 PM | 10.505 | -0.47 | 5,183 | CT |
| 5:35:11 PM | 10.505 | -0.47 | 1,631 | CT |
| 5:35:11 PM | 10.505 | -0.47 | 1,292 | CT |
| 5:35:11 PM | 10.505 | -0.47 | 1,066 | CT |
| 5:35:11 PM | 10.505 | -0.47 | 20,548 | CT |
| 5:35:11 PM | 10.505 | -0.47 | 2,347 | CT |
| 5:35:11 PM | 10.505 | -0.47 | 3,277 | CT |
| 5:35:11 PM | 10.505 | -0.47 | 3,442 | CT |
| 5:35:11 PM | 10.505 | -0.47 | 3,214 | CT |
| 5:35:11 PM | 10.505 | -0.47 | 1,083 | CT |
| 5:35:11 PM | 10.505 | -0.47 | 1,083 | CT |