Intraday
Number Trades: 2,039
Total Quantity: 10,360,865
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 10.065 | -0.74 | 28 | CT |
| 5:35:27 PM | 10.065 | -0.74 | 27 | CT |
| 5:35:27 PM | 10.065 | -0.74 | 560 | CT |
| 5:35:27 PM | 10.065 | -0.74 | 8,880 | CT |
| 5:35:27 PM | 10.065 | -0.74 | 30,111 | CT |
| 5:35:27 PM | 10.065 | -0.74 | 22,003 | CT |
| 5:35:27 PM | 10.065 | -0.74 | 207 | CT |
| 5:35:27 PM | 10.065 | -0.74 | 13,578 | CT |
| 5:35:27 PM | 10.065 | -0.74 | 581 | CT |
| 5:35:27 PM | 10.065 | -0.74 | 911 | CT |
| 5:35:27 PM | 10.065 | -0.74 | 199 | CT |
| 5:35:27 PM | 10.065 | -0.74 | 8,562 | CT |
| 5:35:27 PM | 10.065 | -0.74 | 2,386 | CT |
| 5:35:27 PM | 10.065 | -0.74 | 409 | CT |
| 5:35:27 PM | 10.065 | -0.74 | 1,713 | CT |
| 5:35:27 PM | 10.065 | -0.74 | 5,943 | CT |
| 5:35:27 PM | 10.065 | -0.74 | 19,102 | CT |
| 5:35:27 PM | 10.065 | -0.74 | 14,076 | CT |
| 5:35:27 PM | 10.065 | -0.74 | 1,532 | CT |
| 5:35:27 PM | 10.065 | -0.74 | 3 | CT |