Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 844   Total Quantity: 369,347
            Time Last Trade Price Var % Last Volume Type
            12:17:03 PM 8.574 +0.63 150 BoB
            12:17:00 PM 8.572 +0.61 316 CT
            12:17:00 PM 8.572 +0.61 200 CT
            12:15:56 PM 8.57 +0.59 444 CT
            12:15:56 PM 8.57 +0.59 838 CT
            12:15:55 PM 8.572 +0.61 679 CT
            12:15:55 PM 8.572 +0.61 250 CT
            12:15:36 PM 8.574 +0.63 6 CT
            12:15:36 PM 8.574 +0.63 88 CT
            12:15:15 PM 8.572 +0.61 150 BoB
            12:15:00 PM 8.57 +0.59 532 CT
            12:14:54 PM 8.574 +0.63 190 CT
            12:14:54 PM 8.572 +0.61 1,516 CT
            12:14:54 PM 8.572 +0.61 353 CT
            12:14:54 PM 8.574 +0.63 769 CT
            12:14:54 PM 8.574 +0.63 1,517 CT
            12:14:54 PM 8.574 +0.63 838 CT
            12:14:54 PM 8.574 +0.63 366 CT
            12:14:54 PM 8.576 +0.66 367 CT
            12:14:54 PM 8.576 +0.66 589 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Italgas


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.