Intraday
Number Trades: 2,415
Total Quantity: 2,250,904
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:18:00 PM | 9.26 | -0.59 | 1,556 | CT |
| 4:18:00 PM | 9.26 | -0.59 | 139 | CT |
| 4:18:00 PM | 9.26 | -0.59 | 1,983 | CT |
| 4:18:00 PM | 9.26 | -0.59 | 1,199 | CT |
| 4:18:00 PM | 9.26 | -0.59 | 1,138 | CT |
| 4:18:00 PM | 9.26 | -0.59 | 1,500 | CT |
| 4:17:54 PM | 9.255 | -0.64 | 179 | CT |
| 4:17:54 PM | 9.255 | -0.64 | 1,214 | CT |
| 4:17:54 PM | 9.255 | -0.64 | 2,000 | CT |
| 4:17:54 PM | 9.255 | -0.64 | 478 | CT |
| 4:17:54 PM | 9.255 | -0.64 | 2,424 | CT |
| 4:17:54 PM | 9.255 | -0.64 | 1,138 | CT |
| 4:17:38 PM | 9.255 | -0.64 | 465 | CT |
| 4:17:38 PM | 9.255 | -0.64 | 6,355 | CT |
| 4:17:38 PM | 9.255 | -0.64 | 723 | CT |
| 4:17:38 PM | 9.255 | -0.64 | 376 | CT |
| 4:17:38 PM | 9.255 | -0.64 | 644 | CT |
| 4:17:38 PM | 9.255 | -0.64 | 482 | CT |
| 4:17:38 PM | 9.255 | -0.64 | 273 | CT |
| 4:17:38 PM | 9.255 | -0.64 | 1,582 | CT |