Intraday
Number Trades: 1,391
Total Quantity: 1,471,461
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 9.405 | +1.51 | 12,345 | CT |
| 5:35:27 PM | 9.405 | +1.51 | 12,345 | CT |
| 5:35:27 PM | 9.405 | +1.51 | 12,345 | CT |
| 5:35:26 PM | 9.405 | +1.51 | 2,633 | CT |
| 5:35:26 PM | 9.405 | +1.51 | 1,054 | CT |
| 5:35:26 PM | 9.405 | +1.51 | 2,626 | CT |
| 5:35:26 PM | 9.405 | +1.51 | 1,351 | CT |
| 5:35:26 PM | 9.405 | +1.51 | 8,748 | CT |
| 5:35:24 PM | 9.405 | +1.51 | 529 | CT |
| 5:35:24 PM | 9.405 | +1.51 | 547 | CT |
| 5:35:24 PM | 9.405 | +1.51 | 1,488 | CT |
| 5:35:24 PM | 9.405 | +1.51 | 1,248 | CT |
| 5:35:24 PM | 9.405 | +1.51 | 9,418 | CT |
| 5:35:24 PM | 9.405 | +1.51 | 51 | CT |
| 5:35:24 PM | 9.405 | +1.51 | 906 | CT |
| 5:35:24 PM | 9.405 | +1.51 | 489 | CT |
| 5:35:24 PM | 9.405 | +1.51 | 124 | CT |
| 5:35:24 PM | 9.405 | +1.51 | 599 | CT |
| 5:35:24 PM | 9.405 | +1.51 | 425 | CT |
| 5:35:24 PM | 9.405 | +1.51 | 4,742 | CT |