Intraday
Number Trades: 1,932
Total Quantity: 3,054,657
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:23 PM | 5.80 | +0.52 | 7,528 | CT |
5:35:23 PM | 5.80 | +0.52 | 7,528 | CT |
5:35:23 PM | 5.80 | +0.52 | 4,051 | CT |
5:35:23 PM | 5.80 | +0.52 | 2,479 | CT |
5:35:23 PM | 5.80 | +0.52 | 712 | CT |
5:35:23 PM | 5.80 | +0.52 | 54 | CT |
5:35:23 PM | 5.80 | +0.52 | 2,399 | CT |
5:35:23 PM | 5.80 | +0.52 | 1,622 | CT |
5:35:23 PM | 5.80 | +0.52 | 1,209 | CT |
5:35:23 PM | 5.80 | +0.52 | 2,102 | CT |
5:35:23 PM | 5.80 | +0.52 | 96 | CT |
5:35:23 PM | 5.80 | +0.52 | 302 | CT |
5:35:23 PM | 5.80 | +0.52 | 645 | CT |
5:35:23 PM | 5.80 | +0.52 | 112 | CT |
5:35:23 PM | 5.80 | +0.52 | 1,631 | CT |
5:35:23 PM | 5.80 | +0.52 | 705 | CT |
5:35:23 PM | 5.80 | +0.52 | 434 | CT |
5:35:23 PM | 5.80 | +0.52 | 2,994 | CT |
5:35:23 PM | 5.80 | +0.52 | 999 | CT |
5:35:23 PM | 5.80 | +0.52 | 771 | CT |