Intraday
Number Trades: 1,417
Total Quantity: 1,902,899
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 9.285 | -0.05 | 1,662 | CT |
| 5:35:14 PM | 9.285 | -0.05 | 898 | CT |
| 5:35:14 PM | 9.285 | -0.05 | 144 | CT |
| 5:35:14 PM | 9.285 | -0.05 | 1,458 | CT |
| 5:35:14 PM | 9.285 | -0.05 | 5,249 | CT |
| 5:35:14 PM | 9.285 | -0.05 | 6,745 | CT |
| 5:35:14 PM | 9.285 | -0.05 | 1,994 | CT |
| 5:35:14 PM | 9.285 | -0.05 | 4,532 | CT |
| 5:35:14 PM | 9.285 | -0.05 | 2,499 | CT |
| 5:35:14 PM | 9.285 | -0.05 | 20,001 | CT |
| 5:35:14 PM | 9.285 | -0.05 | 22,861 | CT |
| 5:35:14 PM | 9.285 | -0.05 | 38 | CT |
| 5:35:14 PM | 9.285 | -0.05 | 1,248 | CT |
| 5:35:14 PM | 9.285 | -0.05 | 2,499 | CT |
| 5:35:14 PM | 9.285 | -0.05 | 741 | CT |
| 5:35:14 PM | 9.285 | -0.05 | 2,836 | CT |
| 5:35:14 PM | 9.285 | -0.05 | 6,665 | CT |
| 5:35:14 PM | 9.285 | -0.05 | 13,200 | CT |
| 5:35:14 PM | 9.285 | -0.05 | 9,266 | CT |
| 5:35:14 PM | 9.285 | -0.05 | 1,404 | CT |