Intraday

Number Trades: 529   Total Quantity: 621,866
Time Last Trade Price Var % Last Volume Type
2:23:45 PM 5.585 +0.99 1,113 CT
2:15:52 PM 5.58 +0.90 4,741 CT
2:15:52 PM 5.58 +0.90 658 CT
2:15:52 PM 5.58 +0.90 1,787 CT
2:15:52 PM 5.58 +0.90 2,370 CT
2:15:52 PM 5.58 +0.90 1,688 CT
2:15:52 PM 5.58 +0.90 3,095 CT
2:15:52 PM 5.58 +0.90 146 CT
2:11:42 PM 5.585 +0.99 655 CT
2:09:04 PM 5.585 +0.99 1,121 CT
2:09:04 PM 5.585 +0.99 500 CT
2:09:04 PM 5.585 +0.99 1,514 CT
2:09:04 PM 5.585 +0.99 215 CT
2:09:04 PM 5.585 +0.99 1,820 CT
2:09:04 PM 5.585 +0.99 1,470 CT
2:09:04 PM 5.585 +0.99 2,329 CT
2:09:04 PM 5.585 +0.99 1,934 CT
2:09:04 PM 5.585 +0.99 627 CT
2:09:04 PM 5.585 +0.99 5,042 CT
2:09:04 PM 5.585 +0.99 1,250 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Italgas


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.