Intraday
Number Trades: 1,926
Total Quantity: 1,960,300
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 9.265 | -0.64 | 321 | CT |
| 5:35:06 PM | 9.265 | -0.64 | 508 | CT |
| 5:35:06 PM | 9.265 | -0.64 | 3,607 | CT |
| 5:35:06 PM | 9.265 | -0.64 | 37 | CT |
| 5:35:06 PM | 9.265 | -0.64 | 954 | CT |
| 5:35:06 PM | 9.265 | -0.64 | 131 | CT |
| 5:35:06 PM | 9.265 | -0.64 | 8,223 | CT |
| 5:35:06 PM | 9.265 | -0.64 | 2,078 | CT |
| 5:35:06 PM | 9.265 | -0.64 | 4,690 | CT |
| 5:35:06 PM | 9.265 | -0.64 | 3,785 | CT |
| 5:35:06 PM | 9.265 | -0.64 | 1,150 | CT |
| 5:35:06 PM | 9.265 | -0.64 | 1,396 | CT |
| 5:35:06 PM | 9.265 | -0.64 | 3,290 | CT |
| 5:35:06 PM | 9.265 | -0.64 | 10,959 | CT |
| 5:35:06 PM | 9.265 | -0.64 | 322 | CT |
| 5:35:06 PM | 9.265 | -0.64 | 2,096 | CT |
| 5:35:06 PM | 9.265 | -0.64 | 8,384 | CT |
| 5:35:06 PM | 9.265 | -0.64 | 2,077 | CT |
| 5:35:06 PM | 9.265 | -0.64 | 9,102 | CT |
| 5:35:06 PM | 9.265 | -0.64 | 2,078 | CT |