Intraday
Number Trades: 3,841
Total Quantity: 4,070,195
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:51 PM | 11.11 | +1.55 | 13,107 | CT |
| 5:35:21 PM | 11.11 | +1.55 | 353 | CT |
| 5:35:21 PM | 11.11 | +1.55 | 288 | CT |
| 5:35:21 PM | 11.11 | +1.55 | 1,412 | CT |
| 5:35:21 PM | 11.11 | +1.55 | 3,997 | CT |
| 5:35:21 PM | 11.11 | +1.55 | 2,138 | CT |
| 5:35:21 PM | 11.11 | +1.55 | 62 | CT |
| 5:35:21 PM | 11.11 | +1.55 | 2,926 | CT |
| 5:35:21 PM | 11.11 | +1.55 | 3,551 | CT |
| 5:35:21 PM | 11.11 | +1.55 | 1,133 | CT |
| 5:35:21 PM | 11.11 | +1.55 | 2,417 | CT |
| 5:35:21 PM | 11.11 | +1.55 | 3,551 | CT |
| 5:35:21 PM | 11.11 | +1.55 | 3,550 | CT |
| 5:35:21 PM | 11.11 | +1.55 | 3,076 | CT |
| 5:35:21 PM | 11.11 | +1.55 | 901 | CT |
| 5:35:21 PM | 11.11 | +1.55 | 527 | CT |
| 5:35:21 PM | 11.11 | +1.55 | 373 | CT |
| 5:35:21 PM | 11.11 | +1.55 | 5,075 | CT |
| 5:35:21 PM | 11.11 | +1.55 | 5,015 | CT |
| 5:35:21 PM | 11.11 | +1.55 | 100 | CT |