Intraday
Number Trades: 1,595
Total Quantity: 2,104,566
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 5.16 | -0.58 | 390 | CT |
| 5:35:05 PM | 5.16 | -0.58 | 5,428 | CT |
| 5:35:05 PM | 5.16 | -0.58 | 212 | CT |
| 5:35:05 PM | 5.16 | -0.58 | 5,295 | CT |
| 5:35:05 PM | 5.16 | -0.58 | 742 | CT |
| 5:35:05 PM | 5.16 | -0.58 | 3,220 | CT |
| 5:35:05 PM | 5.16 | -0.58 | 3,231 | CT |
| 5:35:05 PM | 5.16 | -0.58 | 3,000 | CT |
| 5:35:05 PM | 5.16 | -0.58 | 3,219 | CT |
| 5:35:05 PM | 5.16 | -0.58 | 1,902 | CT |
| 5:35:05 PM | 5.16 | -0.58 | 300 | CT |
| 5:35:05 PM | 5.16 | -0.58 | 18,866 | CT |
| 5:35:05 PM | 5.16 | -0.58 | 5,723 | CT |
| 5:35:05 PM | 5.16 | -0.58 | 1,578 | CT |
| 5:35:05 PM | 5.16 | -0.58 | 1,642 | CT |
| 5:35:05 PM | 5.16 | -0.58 | 1,846 | CT |
| 5:35:05 PM | 5.16 | -0.58 | 5,391 | CT |
| 5:35:05 PM | 5.16 | -0.58 | 272 | CT |
| 5:35:05 PM | 5.16 | -0.58 | 800 | CT |
| 5:35:05 PM | 5.16 | -0.58 | 259 | CT |