Intraday
Number Trades: 529
Total Quantity: 621,866
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:23:45 PM | 5.585 | +0.99 | 1,113 | CT |
2:15:52 PM | 5.58 | +0.90 | 4,741 | CT |
2:15:52 PM | 5.58 | +0.90 | 658 | CT |
2:15:52 PM | 5.58 | +0.90 | 1,787 | CT |
2:15:52 PM | 5.58 | +0.90 | 2,370 | CT |
2:15:52 PM | 5.58 | +0.90 | 1,688 | CT |
2:15:52 PM | 5.58 | +0.90 | 3,095 | CT |
2:15:52 PM | 5.58 | +0.90 | 146 | CT |
2:11:42 PM | 5.585 | +0.99 | 655 | CT |
2:09:04 PM | 5.585 | +0.99 | 1,121 | CT |
2:09:04 PM | 5.585 | +0.99 | 500 | CT |
2:09:04 PM | 5.585 | +0.99 | 1,514 | CT |
2:09:04 PM | 5.585 | +0.99 | 215 | CT |
2:09:04 PM | 5.585 | +0.99 | 1,820 | CT |
2:09:04 PM | 5.585 | +0.99 | 1,470 | CT |
2:09:04 PM | 5.585 | +0.99 | 2,329 | CT |
2:09:04 PM | 5.585 | +0.99 | 1,934 | CT |
2:09:04 PM | 5.585 | +0.99 | 627 | CT |
2:09:04 PM | 5.585 | +0.99 | 5,042 | CT |
2:09:04 PM | 5.585 | +0.99 | 1,250 | CT |