Intraday

Number Trades: 554   Total Quantity: 582,752
Time Last Trade Price Var % Last Volume Type
5:35:19 PM 5.525 +0.27 254,049 UT
5:29:58 PM 5.52 +0.18 7 AT
5:29:55 PM 5.52 +0.18 33 AT
5:28:57 PM 5.52 +0.18 20 AT
5:28:57 PM 5.52 +0.18 280 AT
5:27:57 PM 5.515 +0.09 504 AT
5:27:48 PM 5.52 +0.18 190 AT
5:27:48 PM 5.52 +0.18 95 AT
5:27:48 PM 5.52 +0.18 829 AT
5:27:48 PM 5.52 +0.18 1,800 AT
5:27:48 PM 5.52 +0.18 213 AT
5:27:48 PM 5.52 +0.18 209 AT
5:25:56 PM 5.52 +0.18 100 AT
5:25:56 PM 5.52 +0.18 829 AT
5:24:21 PM 5.515 +0.09 504 AT
5:23:37 PM 5.52 +0.18 628 AT
5:23:37 PM 5.52 +0.18 830 AT
5:23:37 PM 5.52 +0.18 833 AT
5:23:37 PM 5.52 +0.18 397 AT
5:23:37 PM 5.52 +0.18 500 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock ITALGAS


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.