Intraday

Number Trades: 1,932   Total Quantity: 3,054,657
Time Last Trade Price Var % Last Volume Type
5:35:23 PM 5.80 +0.52 7,528 CT
5:35:23 PM 5.80 +0.52 7,528 CT
5:35:23 PM 5.80 +0.52 4,051 CT
5:35:23 PM 5.80 +0.52 2,479 CT
5:35:23 PM 5.80 +0.52 712 CT
5:35:23 PM 5.80 +0.52 54 CT
5:35:23 PM 5.80 +0.52 2,399 CT
5:35:23 PM 5.80 +0.52 1,622 CT
5:35:23 PM 5.80 +0.52 1,209 CT
5:35:23 PM 5.80 +0.52 2,102 CT
5:35:23 PM 5.80 +0.52 96 CT
5:35:23 PM 5.80 +0.52 302 CT
5:35:23 PM 5.80 +0.52 645 CT
5:35:23 PM 5.80 +0.52 112 CT
5:35:23 PM 5.80 +0.52 1,631 CT
5:35:23 PM 5.80 +0.52 705 CT
5:35:23 PM 5.80 +0.52 434 CT
5:35:23 PM 5.80 +0.52 2,994 CT
5:35:23 PM 5.80 +0.52 999 CT
5:35:23 PM 5.80 +0.52 771 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Italgas


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.