Intraday
Number Trades: 11,592
Total Quantity: 3,006,847
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:42 PM | 58.48 | -0.07 | 250 | CT |
| 5:36:46 PM | 58.48 | -0.07 | 241 | CT |
| 5:36:46 PM | 58.48 | -0.07 | 44 | CT |
| 5:36:46 PM | 58.48 | -0.07 | 100 | CT |
| 5:35:05 PM | 58.48 | -0.07 | 2,003 | CT |
| 5:35:05 PM | 58.48 | -0.07 | 1,944 | CT |
| 5:35:05 PM | 58.48 | -0.07 | 50 | CT |
| 5:35:05 PM | 58.48 | -0.07 | 109 | CT |
| 5:35:05 PM | 58.48 | -0.07 | 786 | CT |
| 5:35:05 PM | 58.48 | -0.07 | 60 | CT |
| 5:35:05 PM | 58.48 | -0.07 | 3,098 | CT |
| 5:35:05 PM | 58.48 | -0.07 | 220 | CT |
| 5:35:05 PM | 58.48 | -0.07 | 1,421 | CT |
| 5:35:05 PM | 58.48 | -0.07 | 85 | CT |
| 5:35:05 PM | 58.48 | -0.07 | 921 | CT |
| 5:35:05 PM | 58.48 | -0.07 | 1,230 | CT |
| 5:35:05 PM | 58.48 | -0.07 | 2,230 | CT |
| 5:35:05 PM | 58.48 | -0.07 | 200 | CT |
| 5:35:05 PM | 58.48 | -0.07 | 10 | CT |
| 5:35:05 PM | 58.48 | -0.07 | 12 | CT |