Intraday
Number Trades: 10,403
Total Quantity: 2,162,070
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:05 PM | 53.48 | -0.43 | 106 | CT |
| 5:36:04 PM | 53.48 | -0.43 | 25 | CT |
| 5:35:57 PM | 53.48 | -0.43 | 368 | CT |
| 5:35:01 PM | 53.48 | -0.43 | 26 | CT |
| 5:35:01 PM | 53.48 | -0.43 | 45 | CT |
| 5:35:01 PM | 53.48 | -0.43 | 1,813 | CT |
| 5:35:01 PM | 53.48 | -0.43 | 545 | CT |
| 5:35:01 PM | 53.48 | -0.43 | 242 | CT |
| 5:35:01 PM | 53.48 | -0.43 | 1,300 | CT |
| 5:35:01 PM | 53.48 | -0.43 | 540 | CT |
| 5:35:01 PM | 53.48 | -0.43 | 221 | CT |
| 5:35:01 PM | 53.48 | -0.43 | 383 | CT |
| 5:35:01 PM | 53.48 | -0.43 | 826 | CT |
| 5:35:01 PM | 53.48 | -0.43 | 298 | CT |
| 5:35:01 PM | 53.48 | -0.43 | 758 | CT |
| 5:35:01 PM | 53.48 | -0.43 | 140 | CT |
| 5:35:01 PM | 53.48 | -0.43 | 944 | CT |
| 5:35:01 PM | 53.48 | -0.43 | 696 | CT |
| 5:35:01 PM | 53.48 | -0.43 | 500 | CT |
| 5:35:01 PM | 53.48 | -0.43 | 1,897 | CT |