Intraday
Number Trades: 6,900
Total Quantity: 1,302,024
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:35:10 PM | 51.81 | -1.39 | 1,172 | CT |
| 3:35:10 PM | 51.81 | -1.39 | 240 | CT |
| 3:34:58 PM | 51.79 | -1.43 | 71 | CT |
| 3:34:58 PM | 51.79 | -1.43 | 29 | CT |
| 3:34:58 PM | 51.79 | -1.43 | 50 | CT |
| 3:34:57 PM | 51.80 | -1.41 | 10 | CT |
| 3:34:57 PM | 51.80 | -1.41 | 9 | CT |
| 3:34:57 PM | 51.80 | -1.41 | 91 | CT |
| 3:34:57 PM | 51.80 | -1.41 | 40 | CT |
| 3:34:57 PM | 51.80 | -1.41 | 69 | CT |
| 3:34:57 PM | 51.80 | -1.41 | 731 | CT |
| 3:34:57 PM | 51.80 | -1.41 | 50 | CT |
| 3:34:57 PM | 51.80 | -1.41 | 300 | CT |
| 3:34:57 PM | 51.80 | -1.41 | 2,500 | CT |
| 3:34:57 PM | 51.80 | -1.41 | 190 | CT |
| 3:34:57 PM | 51.80 | -1.41 | 656 | CT |
| 3:34:57 PM | 51.80 | -1.41 | 50 | CT |
| 3:34:57 PM | 51.80 | -1.41 | 25 | CT |
| 3:34:57 PM | 51.80 | -1.41 | 67 | CT |
| 3:34:57 PM | 51.80 | -1.41 | 70 | CT |