Intraday
Number Trades: 10,160
Total Quantity: 2,727,026
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:05 PM | 58.62 | +3.39 | 100 | CT |
| 5:38:41 PM | 58.62 | +3.39 | 540 | CT |
| 5:37:04 PM | 58.62 | +3.39 | 490 | CT |
| 5:36:24 PM | 58.62 | +3.39 | 6 | CT |
| 5:36:24 PM | 58.62 | +3.39 | 50 | CT |
| 5:35:27 PM | 58.62 | +3.39 | 18 | CT |
| 5:35:27 PM | 58.62 | +3.39 | 44 | CT |
| 5:35:27 PM | 58.62 | +3.39 | 54 | CT |
| 5:35:27 PM | 58.62 | +3.39 | 901 | CT |
| 5:35:27 PM | 58.62 | +3.39 | 50 | CT |
| 5:35:27 PM | 58.62 | +3.39 | 49 | CT |
| 5:35:27 PM | 58.62 | +3.39 | 183 | CT |
| 5:35:27 PM | 58.62 | +3.39 | 46 | CT |
| 5:35:27 PM | 58.62 | +3.39 | 454 | CT |
| 5:35:27 PM | 58.62 | +3.39 | 820 | CT |
| 5:35:27 PM | 58.62 | +3.39 | 7 | CT |
| 5:35:27 PM | 58.62 | +3.39 | 12 | CT |
| 5:35:27 PM | 58.62 | +3.39 | 25 | CT |
| 5:35:27 PM | 58.62 | +3.39 | 1,964 | CT |
| 5:35:27 PM | 58.62 | +3.39 | 91 | CT |