Intraday
Number Trades: 8,456
Total Quantity: 1,189,279
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:50 PM | 50.24 | +4.51 | 500 | BoB |
| 5:02:49 PM | 50.26 | +4.56 | 2 | CT |
| 5:02:29 PM | 50.25 | +4.54 | 37 | CT |
| 5:02:29 PM | 50.26 | +4.56 | 93 | CT |
| 5:01:49 PM | 50.27 | +4.58 | 1 | CT |
| 5:01:31 PM | 50.25 | +4.54 | 80 | CT |
| 5:01:30 PM | 50.26 | +4.56 | 121 | CT |
| 5:01:30 PM | 50.26 | +4.56 | 191 | CT |
| 5:01:30 PM | 50.26 | +4.56 | 69 | CT |
| 5:00:53 PM | 50.26 | +4.56 | 165 | CT |
| 5:00:53 PM | 50.26 | +4.56 | 1 | CT |
| 5:00:52 PM | 50.28 | +4.60 | 72 | CT |
| 5:00:52 PM | 50.28 | +4.60 | 345 | CT |
| 5:00:52 PM | 50.28 | +4.60 | 291 | CT |
| 5:00:52 PM | 50.28 | +4.60 | 350 | CT |
| 5:00:52 PM | 50.28 | +4.60 | 278 | CT |
| 5:00:52 PM | 50.28 | +4.60 | 22 | CT |
| 5:00:52 PM | 50.27 | +4.58 | 28 | CT |
| 5:00:50 PM | 50.26 | +4.56 | 68 | CT |
| 5:00:50 PM | 50.27 | +4.58 | 20 | CT |