Intraday
Number Trades: 6,706
Total Quantity: 2,845,521
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:38 PM | 50.45 | -0.47 | 200 | CT |
| 5:37:13 PM | 50.45 | -0.47 | 40 | CT |
| 5:36:31 PM | 50.45 | -0.47 | 250 | CT |
| 5:35:20 PM | 50.45 | -0.47 | 1,195 | CT |
| 5:35:20 PM | 50.45 | -0.47 | 660 | CT |
| 5:35:20 PM | 50.45 | -0.47 | 40 | CT |
| 5:35:20 PM | 50.45 | -0.47 | 1,909 | CT |
| 5:35:20 PM | 50.45 | -0.47 | 2 | CT |
| 5:35:20 PM | 50.45 | -0.47 | 90 | CT |
| 5:35:20 PM | 50.45 | -0.47 | 77 | CT |
| 5:35:20 PM | 50.45 | -0.47 | 149 | CT |
| 5:35:20 PM | 50.45 | -0.47 | 1,473 | CT |
| 5:35:20 PM | 50.45 | -0.47 | 402 | CT |
| 5:35:20 PM | 50.45 | -0.47 | 660 | CT |
| 5:35:20 PM | 50.45 | -0.47 | 909 | CT |
| 5:35:20 PM | 50.45 | -0.47 | 1,042 | CT |
| 5:35:20 PM | 50.45 | -0.47 | 1,095 | CT |
| 5:35:20 PM | 50.45 | -0.47 | 1,255 | CT |
| 5:35:20 PM | 50.45 | -0.47 | 42 | CT |
| 5:35:20 PM | 50.45 | -0.47 | 15 | CT |