Intraday
Number Trades: 14,782
Total Quantity: 3,002,556
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:58 PM | 54.05 | +1.89 | 211 | CT |
| 5:36:58 PM | 54.05 | +1.89 | 135 | CT |
| 5:35:31 PM | 54.05 | +1.89 | 12 | CT |
| 5:35:20 PM | 54.05 | +1.89 | 575 | CT |
| 5:35:20 PM | 54.05 | +1.89 | 90 | CT |
| 5:35:20 PM | 54.05 | +1.89 | 130 | CT |
| 5:35:20 PM | 54.05 | +1.89 | 326 | CT |
| 5:35:20 PM | 54.05 | +1.89 | 30 | CT |
| 5:35:20 PM | 54.05 | +1.89 | 2,910 | CT |
| 5:35:20 PM | 54.05 | +1.89 | 648 | CT |
| 5:35:20 PM | 54.05 | +1.89 | 197 | CT |
| 5:35:20 PM | 54.05 | +1.89 | 3,312 | CT |
| 5:35:20 PM | 54.05 | +1.89 | 3,406 | CT |
| 5:35:20 PM | 54.05 | +1.89 | 100 | CT |
| 5:35:20 PM | 54.05 | +1.89 | 90 | CT |
| 5:35:20 PM | 54.05 | +1.89 | 90 | CT |
| 5:35:20 PM | 54.05 | +1.89 | 20 | CT |
| 5:35:20 PM | 54.05 | +1.89 | 63 | CT |
| 5:35:20 PM | 54.05 | +1.89 | 268 | CT |
| 5:35:20 PM | 54.05 | +1.89 | 2,564 | CT |