Intraday
Number Trades: 2,299
Total Quantity: 934,900
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:03:10 PM | 8.194 | -1.89 | 511 | AT |
| 3:03:10 PM | 8.194 | -1.89 | 463 | AT |
| 3:03:10 PM | 8.194 | -1.89 | 1,000 | AT |
| 3:03:10 PM | 8.194 | -1.89 | 200 | AT |
| 3:03:10 PM | 8.194 | -1.89 | 200 | AT |
| 3:02:44 PM | 8.198 | -1.84 | 179 | AT |
| 3:02:44 PM | 8.198 | -1.84 | 408 | AT |
| 3:02:44 PM | 8.198 | -1.84 | 413 | AT |
| 3:02:42 PM | 8.196 | -1.87 | 117 | AT |
| 3:02:42 PM | 8.196 | -1.87 | 127 | AT |
| 3:02:42 PM | 8.196 | -1.87 | 51 | AT |
| 3:02:42 PM | 8.196 | -1.87 | 3 | AT |
| 3:02:42 PM | 8.196 | -1.87 | 14 | AT |
| 3:02:28 PM | 8.198 | -1.84 | 164 | AT |
| 3:01:48 PM | 8.196 | -1.87 | 196 | AT |
| 3:01:03 PM | 8.196 | -1.87 | 71 | AT |
| 3:01:03 PM | 8.196 | -1.87 | 429 | AT |
| 3:01:02 PM | 8.196 | -1.87 | 101 | AT |
| 3:01:02 PM | 8.196 | -1.87 | 303 | AT |
| 3:01:01 PM | 8.196 | -1.87 | 9 | AT |