Intraday

Number Trades: 2,299   Total Quantity: 934,900
Time Last Trade Price Var % Last Volume Type
3:03:10 PM 8.194 -1.89 511 AT
3:03:10 PM 8.194 -1.89 463 AT
3:03:10 PM 8.194 -1.89 1,000 AT
3:03:10 PM 8.194 -1.89 200 AT
3:03:10 PM 8.194 -1.89 200 AT
3:02:44 PM 8.198 -1.84 179 AT
3:02:44 PM 8.198 -1.84 408 AT
3:02:44 PM 8.198 -1.84 413 AT
3:02:42 PM 8.196 -1.87 117 AT
3:02:42 PM 8.196 -1.87 127 AT
3:02:42 PM 8.196 -1.87 51 AT
3:02:42 PM 8.196 -1.87 3 AT
3:02:42 PM 8.196 -1.87 14 AT
3:02:28 PM 8.198 -1.84 164 AT
3:01:48 PM 8.196 -1.87 196 AT
3:01:03 PM 8.196 -1.87 71 AT
3:01:03 PM 8.196 -1.87 429 AT
3:01:02 PM 8.196 -1.87 101 AT
3:01:02 PM 8.196 -1.87 303 AT
3:01:01 PM 8.196 -1.87 9 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock POSTE ITALIANE


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.