Intraday
Number Trades: 520
Total Quantity: 262,635
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:12:12 PM | 10.005 | -0.30 | 195 | CT |
| 12:12:12 PM | 10.005 | -0.30 | 682 | CT |
| 12:12:12 PM | 10.005 | -0.30 | 2,060 | CT |
| 12:12:12 PM | 10.005 | -0.30 | 543 | CT |
| 12:12:12 PM | 10.005 | -0.30 | 700 | CT |
| 12:12:12 PM | 10.005 | -0.30 | 620 | CT |
| 12:11:30 PM | 10.005 | -0.30 | 435 | CT |
| 12:11:30 PM | 10.005 | -0.30 | 325 | CT |
| 12:11:30 PM | 10.005 | -0.30 | 290 | CT |
| 12:11:04 PM | 10.005 | -0.30 | 140 | CT |
| 12:08:36 PM | 10.005 | -0.30 | 110 | CT |
| 12:08:16 PM | 10.01 | -0.25 | 269 | CT |
| 12:08:16 PM | 10.01 | -0.25 | 233 | CT |
| 12:08:16 PM | 10.01 | -0.25 | 140 | CT |
| 12:01:52 PM | 10.01 | -0.25 | 1,000 | CT |
| 12:01:02 PM | 10.005 | -0.30 | 651 | CT |
| 12:00:55 PM | 10.00 | -0.35 | 244 | CT |
| 12:00:55 PM | 10.00 | -0.35 | 700 | CT |
| 12:00:55 PM | 10.00 | -0.35 | 56 | CT |
| 12:00:51 PM | 10.005 | -0.30 | 506 | CT |