Intraday

Number Trades: 2,037   Total Quantity: 860,326
Time Last Trade Price Var % Last Volume Type
2:14:44 PM 12.495 +0.60 124 CT
2:14:44 PM 12.495 +0.60 301 CT
2:14:44 PM 12.495 +0.60 147 CT
2:14:36 PM 12.49 +0.56 1,337 CT
2:14:28 PM 12.49 +0.56 500 CT
2:14:10 PM 12.49 +0.56 500 CT
2:14:10 PM 12.49 +0.56 321 CT
2:14:10 PM 12.49 +0.56 357 CT
2:14:10 PM 12.49 +0.56 500 CT
2:12:29 PM 12.485 +0.52 700 CT
2:12:29 PM 12.485 +0.52 500 CT
2:12:15 PM 12.485 +0.52 47 CT
2:12:15 PM 12.485 +0.52 54 CT
2:12:15 PM 12.485 +0.52 56 CT
2:12:15 PM 12.485 +0.52 272 CT
2:11:13 PM 12.485 +0.52 135 CT
2:11:13 PM 12.485 +0.52 452 CT
2:11:10 PM 12.48 +0.48 820 CT
2:11:10 PM 12.48 +0.48 677 CT
2:11:10 PM 12.48 +0.48 130 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Poste Italiane


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.