Intraday
Number Trades: 3,221
Total Quantity: 2,326,827
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 9.40 | -2.73 | 590,504 | UT |
| 5:29:49 PM | 9.438 | -2.34 | 1,237 | AT |
| 5:29:49 PM | 9.436 | -2.36 | 1 | AT |
| 5:29:46 PM | 9.438 | -2.34 | 97 | AT |
| 5:29:46 PM | 9.438 | -2.34 | 1 | AT |
| 5:29:43 PM | 9.432 | -2.40 | 51 | AT |
| 5:29:40 PM | 9.434 | -2.38 | 371 | AT |
| 5:29:40 PM | 9.434 | -2.38 | 2,148 | AT |
| 5:29:40 PM | 9.434 | -2.38 | 145 | AT |
| 5:29:40 PM | 9.442 | -2.30 | 520 | AT |
| 5:29:39 PM | 9.442 | -2.30 | 1 | AT |
| 5:29:39 PM | 9.442 | -2.30 | 406 | AT |
| 5:29:39 PM | 9.442 | -2.30 | 1,215 | AT |
| 5:29:39 PM | 9.442 | -2.30 | 1,244 | AT |
| 5:29:39 PM | 9.442 | -2.30 | 325 | AT |
| 5:29:32 PM | 9.442 | -2.30 | 17 | AT |
| 5:29:29 PM | 9.442 | -2.30 | 617 | AT |
| 5:29:29 PM | 9.44 | -2.32 | 195 | AT |
| 5:29:29 PM | 9.44 | -2.32 | 247 | AT |
| 5:29:29 PM | 9.438 | -2.34 | 1,395 | AT |