Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 831   Total Quantity: 369,960
            Time Last Trade Price Var % Last Volume Type
            12:03:40 PM 20.38 +0.94 428 BoB
            12:03:40 PM 20.38 +0.94 572 BoB
            12:02:54 PM 20.37 +0.89 26 CT
            12:02:54 PM 20.37 +0.89 99 CT
            12:01:04 PM 20.37 +0.89 300 CT
            12:00:27 PM 20.37 +0.89 168 CT
            12:00:27 PM 20.37 +0.89 400 CT
            12:00:27 PM 20.37 +0.89 99 CT
            11:56:04 AM 20.36 +0.84 578 CT
            11:56:04 AM 20.36 +0.84 172 CT
            11:55:38 AM 20.37 +0.89 7 CT
            11:55:38 AM 20.37 +0.89 172 CT
            11:55:38 AM 20.37 +0.89 472 CT
            11:55:38 AM 20.37 +0.89 447 CT
            11:55:24 AM 20.38 +0.94 45 CT
            11:48:19 AM 20.38 +0.94 120 CT
            11:48:19 AM 20.38 +0.94 544 CT
            11:48:19 AM 20.38 +0.94 1,128 CT
            11:48:19 AM 20.38 +0.94 514 CT
            11:48:19 AM 20.38 +0.94 160 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Poste Italiane


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.