On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

Intraday

Number Trades: 3,221   Total Quantity: 2,326,827
Time Last Trade Price Var % Last Volume Type
5:35:08 PM 9.40 -2.73 590,504 UT
5:29:49 PM 9.438 -2.34 1,237 AT
5:29:49 PM 9.436 -2.36 1 AT
5:29:46 PM 9.438 -2.34 97 AT
5:29:46 PM 9.438 -2.34 1 AT
5:29:43 PM 9.432 -2.40 51 AT
5:29:40 PM 9.434 -2.38 371 AT
5:29:40 PM 9.434 -2.38 2,148 AT
5:29:40 PM 9.434 -2.38 145 AT
5:29:40 PM 9.442 -2.30 520 AT
5:29:39 PM 9.442 -2.30 1 AT
5:29:39 PM 9.442 -2.30 406 AT
5:29:39 PM 9.442 -2.30 1,215 AT
5:29:39 PM 9.442 -2.30 1,244 AT
5:29:39 PM 9.442 -2.30 325 AT
5:29:32 PM 9.442 -2.30 17 AT
5:29:29 PM 9.442 -2.30 617 AT
5:29:29 PM 9.44 -2.32 195 AT
5:29:29 PM 9.44 -2.32 247 AT
5:29:29 PM 9.438 -2.34 1,395 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Poste Italiane


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.