Intraday
Number Trades: 1,654
Total Quantity: 960,581
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 12.125 | -0.37 | 116 | CT |
| 5:35:06 PM | 12.125 | -0.37 | 810 | CT |
| 5:35:06 PM | 12.125 | -0.37 | 43 | CT |
| 5:35:06 PM | 12.125 | -0.37 | 296 | CT |
| 5:35:06 PM | 12.125 | -0.37 | 506 | CT |
| 5:35:06 PM | 12.125 | -0.37 | 81 | CT |
| 5:35:06 PM | 12.125 | -0.37 | 29 | CT |
| 5:35:06 PM | 12.125 | -0.37 | 364 | CT |
| 5:35:06 PM | 12.125 | -0.37 | 533 | CT |
| 5:35:06 PM | 12.125 | -0.37 | 926 | CT |
| 5:35:06 PM | 12.125 | -0.37 | 3,123 | CT |
| 5:35:06 PM | 12.125 | -0.37 | 76 | CT |
| 5:35:06 PM | 12.125 | -0.37 | 857 | CT |
| 5:35:06 PM | 12.125 | -0.37 | 668 | CT |
| 5:35:06 PM | 12.125 | -0.37 | 1,433 | CT |
| 5:35:06 PM | 12.125 | -0.37 | 304 | CT |
| 5:35:06 PM | 12.125 | -0.37 | 307 | CT |
| 5:35:06 PM | 12.125 | -0.37 | 749 | CT |
| 5:35:06 PM | 12.125 | -0.37 | 1,120 | CT |
| 5:35:06 PM | 12.125 | -0.37 | 2,293 | CT |