Intraday

Number Trades: 3,635   Total Quantity: 2,533,164
Time Last Trade Price Var % Last Volume Type
5:35:39 PM 11.185 +0.36 566,063 UT
5:29:55 PM 11.175 +0.27 33 AT
5:29:42 PM 11.18 +0.31 11 AT
5:29:30 PM 11.175 +0.27 40 AT
5:29:26 PM 11.18 +0.31 190 AT
5:29:06 PM 11.18 +0.31 370 AT
5:29:06 PM 11.18 +0.31 420 AT
5:29:04 PM 11.18 +0.31 795 AT
5:29:04 PM 11.18 +0.31 700 AT
5:29:03 PM 11.18 +0.31 2,157 AT
5:29:03 PM 11.18 +0.31 593 AT
5:29:03 PM 11.18 +0.31 270 AT
5:29:03 PM 11.18 +0.31 795 AT
5:29:03 PM 11.18 +0.31 91 AT
5:29:03 PM 11.18 +0.31 114 AT
5:29:03 PM 11.18 +0.31 1,000 AT
5:29:03 PM 11.18 +0.31 700 AT
5:29:03 PM 11.18 +0.31 440 AT
5:29:03 PM 11.18 +0.31 550 AT
5:28:53 PM 11.175 +0.27 217 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock POSTE ITALIANE


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.