Intraday
Number Trades: 3,912
Total Quantity: 2,317,078
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:48 PM | 21.87 | +1.86 | 6,945 | CT |
| 5:36:13 PM | 21.87 | +1.86 | 482 | CT |
| 5:35:12 PM | 21.87 | +1.86 | 1,091 | CT |
| 5:35:12 PM | 21.87 | +1.86 | 29 | CT |
| 5:35:12 PM | 21.87 | +1.86 | 5,297 | CT |
| 5:35:12 PM | 21.87 | +1.86 | 2,805 | CT |
| 5:35:12 PM | 21.87 | +1.86 | 1,022 | CT |
| 5:35:12 PM | 21.87 | +1.86 | 1,874 | CT |
| 5:35:12 PM | 21.87 | +1.86 | 1,902 | CT |
| 5:35:12 PM | 21.87 | +1.86 | 1,842 | CT |
| 5:35:12 PM | 21.87 | +1.86 | 3,551 | CT |
| 5:35:12 PM | 21.87 | +1.86 | 2,973 | CT |
| 5:35:12 PM | 21.87 | +1.86 | 9,795 | CT |
| 5:35:12 PM | 21.87 | +1.86 | 228 | CT |
| 5:35:12 PM | 21.87 | +1.86 | 12,831 | CT |
| 5:35:12 PM | 21.87 | +1.86 | 15,203 | CT |
| 5:35:12 PM | 21.87 | +1.86 | 1,935 | CT |
| 5:35:12 PM | 21.87 | +1.86 | 1,219 | CT |
| 5:35:12 PM | 21.87 | +1.86 | 3,781 | CT |
| 5:35:12 PM | 21.87 | +1.86 | 4,523 | CT |