Intraday
Number Trades: 552
Total Quantity: 210,494
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:37:20 AM | 11.60 | +0.30 | 579 | CT |
10:37:20 AM | 11.60 | +0.30 | 672 | CT |
10:37:20 AM | 11.60 | +0.30 | 952 | CT |
10:37:20 AM | 11.60 | +0.30 | 221 | CT |
10:37:20 AM | 11.60 | +0.30 | 500 | CT |
10:37:20 AM | 11.60 | +0.30 | 168 | CT |
10:37:20 AM | 11.60 | +0.30 | 168 | CT |
10:37:20 AM | 11.60 | +0.30 | 601 | CT |
10:37:20 AM | 11.60 | +0.30 | 466 | CT |
10:37:20 AM | 11.60 | +0.30 | 600 | CT |
10:37:20 AM | 11.60 | +0.30 | 250 | CT |
10:37:20 AM | 11.60 | +0.30 | 250 | CT |
10:37:20 AM | 11.60 | +0.30 | 264 | CT |
10:37:20 AM | 11.60 | +0.30 | 1,031 | CT |
10:37:20 AM | 11.60 | +0.30 | 619 | CT |
10:37:20 AM | 11.595 | +0.26 | 600 | CT |
10:36:45 AM | 11.59 | +0.22 | 200 | CT |
10:35:06 AM | 11.60 | +0.30 | 382 | CT |
10:35:06 AM | 11.595 | +0.26 | 3 | CT |
10:35:06 AM | 11.595 | +0.26 | 115 | CT |