Intraday
Number Trades: 4,264
Total Quantity: 2,513,889
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:40 PM | 24.81 | +0.12 | 500 | CT |
| 5:36:04 PM | 24.81 | +0.12 | 2,115 | CT |
| 5:35:42 PM | 24.81 | +0.12 | 500 | CT |
| 5:35:27 PM | 24.81 | +0.12 | 27 | CT |
| 5:35:27 PM | 24.81 | +0.12 | 1,084 | CT |
| 5:35:27 PM | 24.81 | +0.12 | 1,136 | CT |
| 5:35:27 PM | 24.81 | +0.12 | 1,495 | CT |
| 5:35:27 PM | 24.81 | +0.12 | 1,302 | CT |
| 5:35:27 PM | 24.81 | +0.12 | 4,080 | CT |
| 5:35:27 PM | 24.81 | +0.12 | 1,800 | CT |
| 5:35:27 PM | 24.81 | +0.12 | 5,698 | CT |
| 5:35:27 PM | 24.81 | +0.12 | 1,058 | CT |
| 5:35:27 PM | 24.81 | +0.12 | 933 | CT |
| 5:35:27 PM | 24.81 | +0.12 | 4,087 | CT |
| 5:35:27 PM | 24.81 | +0.12 | 576 | CT |
| 5:35:27 PM | 24.81 | +0.12 | 841 | CT |
| 5:35:27 PM | 24.81 | +0.12 | 1,111 | CT |
| 5:35:27 PM | 24.81 | +0.12 | 4,166 | CT |
| 5:35:27 PM | 24.81 | +0.12 | 50 | CT |
| 5:35:27 PM | 24.81 | +0.12 | 90 | CT |