Intraday

Number Trades: 1,342   Total Quantity: 709,991
Time Last Trade Price Var % Last Volume Type
1:35:27 PM 9.37 -0.55 940 AT
1:34:51 PM 9.37 -0.55 1,100 AT
1:34:51 PM 9.37 -0.55 300 AT
1:34:45 PM 9.372 -0.53 402 AT
1:34:14 PM 9.374 -0.51 100 AT
1:33:36 PM 9.376 -0.49 14 AT
1:33:36 PM 9.376 -0.49 1 AT
1:32:20 PM 9.376 -0.49 296 AT
1:32:20 PM 9.376 -0.49 381 AT
1:32:20 PM 9.376 -0.49 11 AT
1:32:20 PM 9.378 -0.47 136 AT
1:31:43 PM 9.38 -0.45 296 AT
1:31:43 PM 9.38 -0.45 296 AT
1:31:43 PM 9.38 -0.45 408 AT
1:30:25 PM 9.38 -0.45 1,388 AT
1:30:25 PM 9.378 -0.47 1,773 AT
1:30:25 PM 9.378 -0.47 3,490 AT
1:30:25 PM 9.374 -0.51 461 AT
1:30:22 PM 9.372 -0.53 368 AT
1:30:22 PM 9.372 -0.53 197 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Poste Italiane


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.