Intraday
Number Trades: 3,716
Total Quantity: 3,294,121
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 8.92 | +1.73 | 613,021 | UT |
| 5:29:58 PM | 8.906 | +1.57 | 616 | AT |
| 5:29:57 PM | 8.91 | +1.62 | 62 | AT |
| 5:29:56 PM | 8.91 | +1.62 | 106 | AT |
| 5:29:56 PM | 8.906 | +1.57 | 1,242 | AT |
| 5:29:55 PM | 8.906 | +1.57 | 153 | AT |
| 5:29:50 PM | 8.906 | +1.57 | 133 | AT |
| 5:29:50 PM | 8.906 | +1.57 | 148 | AT |
| 5:29:50 PM | 8.906 | +1.57 | 364 | AT |
| 5:29:49 PM | 8.904 | +1.55 | 500 | AT |
| 5:29:46 PM | 8.906 | +1.57 | 471 | AT |
| 5:29:46 PM | 8.906 | +1.57 | 489 | AT |
| 5:29:45 PM | 8.904 | +1.55 | 700 | AT |
| 5:29:44 PM | 8.902 | +1.53 | 18 | AT |
| 5:29:44 PM | 8.902 | +1.53 | 150 | AT |
| 5:29:44 PM | 8.90 | +1.51 | 104 | AT |
| 5:29:44 PM | 8.90 | +1.51 | 146 | AT |
| 5:29:44 PM | 8.90 | +1.51 | 239 | AT |
| 5:29:43 PM | 8.90 | +1.51 | 11 | AT |
| 5:29:43 PM | 8.90 | +1.51 | 255 | AT |