Intraday
Number Trades: 3,800
Total Quantity: 1,944,491
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 21.56 | +0.28 | 1,643 | CT |
| 5:35:05 PM | 21.56 | +0.28 | 1,058 | CT |
| 5:35:05 PM | 21.56 | +0.28 | 977 | CT |
| 5:35:05 PM | 21.56 | +0.28 | 512 | CT |
| 5:35:05 PM | 21.56 | +0.28 | 330 | CT |
| 5:35:05 PM | 21.56 | +0.28 | 57 | CT |
| 5:35:05 PM | 21.56 | +0.28 | 701 | CT |
| 5:35:05 PM | 21.56 | +0.28 | 104 | CT |
| 5:35:05 PM | 21.56 | +0.28 | 3,718 | CT |
| 5:35:05 PM | 21.56 | +0.28 | 68 | CT |
| 5:35:05 PM | 21.56 | +0.28 | 412 | CT |
| 5:35:05 PM | 21.56 | +0.28 | 634 | CT |
| 5:35:05 PM | 21.56 | +0.28 | 322 | CT |
| 5:35:05 PM | 21.56 | +0.28 | 3,099 | CT |
| 5:35:05 PM | 21.56 | +0.28 | 338 | CT |
| 5:35:05 PM | 21.56 | +0.28 | 527 | CT |
| 5:35:05 PM | 21.56 | +0.28 | 904 | CT |
| 5:35:05 PM | 21.56 | +0.28 | 2,665 | CT |
| 5:35:05 PM | 21.56 | +0.28 | 163 | CT |
| 5:35:05 PM | 21.56 | +0.28 | 23 | CT |