Intraday
Number Trades: 2,526
Total Quantity: 1,298,429
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:52 PM | 21.30 | -0.51 | 1,188 | CT |
| 5:23:52 PM | 21.30 | -0.51 | 856 | CT |
| 5:21:55 PM | 21.31 | -0.47 | 439 | CT |
| 5:21:01 PM | 21.30 | -0.51 | 244 | CT |
| 5:20:58 PM | 21.30 | -0.51 | 211 | CT |
| 5:20:45 PM | 21.28 | -0.61 | 170 | CT |
| 5:20:08 PM | 21.29 | -0.56 | 1,540 | CT |
| 5:20:08 PM | 21.29 | -0.56 | 548 | CT |
| 5:20:08 PM | 21.29 | -0.56 | 260 | CT |
| 5:20:07 PM | 21.28 | -0.61 | 1,313 | CT |
| 5:20:07 PM | 21.28 | -0.61 | 451 | CT |
| 5:20:07 PM | 21.28 | -0.61 | 1,540 | CT |
| 5:20:07 PM | 21.29 | -0.56 | 548 | CT |
| 5:20:07 PM | 21.29 | -0.56 | 258 | CT |
| 5:20:07 PM | 21.29 | -0.56 | 890 | CT |
| 5:20:04 PM | 21.28 | -0.61 | 302 | CT |
| 5:20:04 PM | 21.28 | -0.61 | 848 | CT |
| 5:20:04 PM | 21.29 | -0.56 | 442 | CT |
| 5:20:04 PM | 21.29 | -0.56 | 1,540 | CT |
| 5:20:04 PM | 21.29 | -0.56 | 201 | CT |