Intraday
Number Trades: 1,342
Total Quantity: 709,991
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:35:27 PM | 9.37 | -0.55 | 940 | AT |
| 1:34:51 PM | 9.37 | -0.55 | 1,100 | AT |
| 1:34:51 PM | 9.37 | -0.55 | 300 | AT |
| 1:34:45 PM | 9.372 | -0.53 | 402 | AT |
| 1:34:14 PM | 9.374 | -0.51 | 100 | AT |
| 1:33:36 PM | 9.376 | -0.49 | 14 | AT |
| 1:33:36 PM | 9.376 | -0.49 | 1 | AT |
| 1:32:20 PM | 9.376 | -0.49 | 296 | AT |
| 1:32:20 PM | 9.376 | -0.49 | 381 | AT |
| 1:32:20 PM | 9.376 | -0.49 | 11 | AT |
| 1:32:20 PM | 9.378 | -0.47 | 136 | AT |
| 1:31:43 PM | 9.38 | -0.45 | 296 | AT |
| 1:31:43 PM | 9.38 | -0.45 | 296 | AT |
| 1:31:43 PM | 9.38 | -0.45 | 408 | AT |
| 1:30:25 PM | 9.38 | -0.45 | 1,388 | AT |
| 1:30:25 PM | 9.378 | -0.47 | 1,773 | AT |
| 1:30:25 PM | 9.378 | -0.47 | 3,490 | AT |
| 1:30:25 PM | 9.374 | -0.51 | 461 | AT |
| 1:30:22 PM | 9.372 | -0.53 | 368 | AT |
| 1:30:22 PM | 9.372 | -0.53 | 197 | AT |