Intraday
Number Trades: 2,141
Total Quantity: 1,624,776
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:37 PM | 20.25 | +0.30 | 17,282 | CT |
| 5:35:37 PM | 20.25 | +0.30 | 1,119 | CT |
| 5:35:37 PM | 20.25 | +0.30 | 1,599 | CT |
| 5:35:04 PM | 20.25 | +0.30 | 4,325 | CT |
| 5:35:04 PM | 20.25 | +0.30 | 2,840 | CT |
| 5:35:04 PM | 20.25 | +0.30 | 500 | CT |
| 5:35:04 PM | 20.25 | +0.30 | 12 | CT |
| 5:35:04 PM | 20.25 | +0.30 | 108 | CT |
| 5:35:04 PM | 20.25 | +0.30 | 507 | CT |
| 5:35:04 PM | 20.25 | +0.30 | 703 | CT |
| 5:35:04 PM | 20.25 | +0.30 | 573 | CT |
| 5:35:04 PM | 20.25 | +0.30 | 1,683 | CT |
| 5:35:04 PM | 20.25 | +0.30 | 6,817 | CT |
| 5:35:04 PM | 20.25 | +0.30 | 7,056 | CT |
| 5:35:04 PM | 20.25 | +0.30 | 1,664 | CT |
| 5:35:04 PM | 20.25 | +0.30 | 455 | CT |
| 5:35:04 PM | 20.25 | +0.30 | 2,557 | CT |
| 5:35:04 PM | 20.25 | +0.30 | 100 | CT |
| 5:35:04 PM | 20.25 | +0.30 | 887 | CT |
| 5:35:04 PM | 20.25 | +0.30 | 300 | CT |