Intraday
Number Trades: 3,635
Total Quantity: 2,533,164
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:39 PM | 11.185 | +0.36 | 566,063 | UT |
| 5:29:55 PM | 11.175 | +0.27 | 33 | AT |
| 5:29:42 PM | 11.18 | +0.31 | 11 | AT |
| 5:29:30 PM | 11.175 | +0.27 | 40 | AT |
| 5:29:26 PM | 11.18 | +0.31 | 190 | AT |
| 5:29:06 PM | 11.18 | +0.31 | 370 | AT |
| 5:29:06 PM | 11.18 | +0.31 | 420 | AT |
| 5:29:04 PM | 11.18 | +0.31 | 795 | AT |
| 5:29:04 PM | 11.18 | +0.31 | 700 | AT |
| 5:29:03 PM | 11.18 | +0.31 | 2,157 | AT |
| 5:29:03 PM | 11.18 | +0.31 | 593 | AT |
| 5:29:03 PM | 11.18 | +0.31 | 270 | AT |
| 5:29:03 PM | 11.18 | +0.31 | 795 | AT |
| 5:29:03 PM | 11.18 | +0.31 | 91 | AT |
| 5:29:03 PM | 11.18 | +0.31 | 114 | AT |
| 5:29:03 PM | 11.18 | +0.31 | 1,000 | AT |
| 5:29:03 PM | 11.18 | +0.31 | 700 | AT |
| 5:29:03 PM | 11.18 | +0.31 | 440 | AT |
| 5:29:03 PM | 11.18 | +0.31 | 550 | AT |
| 5:28:53 PM | 11.175 | +0.27 | 217 | AT |