Intraday

Number Trades: 831   Total Quantity: 369,960
Time Last Trade Price Var % Last Volume Type
12:03:40 PM 20.38 +0.94 428 BoB
12:03:40 PM 20.38 +0.94 572 BoB
12:02:54 PM 20.37 +0.89 26 CT
12:02:54 PM 20.37 +0.89 99 CT
12:01:04 PM 20.37 +0.89 300 CT
12:00:27 PM 20.37 +0.89 168 CT
12:00:27 PM 20.37 +0.89 400 CT
12:00:27 PM 20.37 +0.89 99 CT
11:56:04 AM 20.36 +0.84 578 CT
11:56:04 AM 20.36 +0.84 172 CT
11:55:38 AM 20.37 +0.89 7 CT
11:55:38 AM 20.37 +0.89 172 CT
11:55:38 AM 20.37 +0.89 472 CT
11:55:38 AM 20.37 +0.89 447 CT
11:55:24 AM 20.38 +0.94 45 CT
11:48:19 AM 20.38 +0.94 120 CT
11:48:19 AM 20.38 +0.94 544 CT
11:48:19 AM 20.38 +0.94 1,128 CT
11:48:19 AM 20.38 +0.94 514 CT
11:48:19 AM 20.38 +0.94 160 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Poste Italiane


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.