Intraday
Number Trades: 1,261
Total Quantity: 544,034
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:55:44 AM | 18.435 | +0.24 | 20 | CT |
11:55:44 AM | 18.44 | +0.27 | 5 | CT |
11:55:44 AM | 18.435 | +0.24 | 8 | CT |
11:55:29 AM | 18.435 | +0.24 | 19 | CT |
11:55:29 AM | 18.44 | +0.27 | 5 | CT |
11:55:29 AM | 18.435 | +0.24 | 8 | CT |
11:55:15 AM | 18.435 | +0.24 | 3 | CT |
11:55:14 AM | 18.435 | +0.24 | 19 | CT |
11:55:14 AM | 18.44 | +0.27 | 5 | CT |
11:54:59 AM | 18.435 | +0.24 | 20 | CT |
11:54:59 AM | 18.44 | +0.27 | 5 | CT |
11:54:59 AM | 18.435 | +0.24 | 8 | CT |
11:54:45 AM | 18.435 | +0.24 | 3 | CT |
11:54:44 AM | 18.435 | +0.24 | 19 | CT |
11:54:44 AM | 18.44 | +0.27 | 5 | CT |
11:54:43 AM | 18.44 | +0.27 | 217 | CT |
11:54:42 AM | 18.44 | +0.27 | 30 | CT |
11:54:30 AM | 18.44 | +0.27 | 8 | CT |
11:54:29 AM | 18.44 | +0.27 | 19 | CT |
11:54:29 AM | 18.445 | +0.30 | 5 | CT |