Intraday
Number Trades: 1,870
Total Quantity: 852,907
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:02 PM | 21.52 | -0.19 | 1,621 | CT |
| 5:35:13 PM | 21.52 | -0.19 | 1,217 | CT |
| 5:35:13 PM | 21.52 | -0.19 | 158 | CT |
| 5:35:13 PM | 21.52 | -0.19 | 46 | CT |
| 5:35:13 PM | 21.52 | -0.19 | 161 | CT |
| 5:35:13 PM | 21.52 | -0.19 | 154 | CT |
| 5:35:13 PM | 21.52 | -0.19 | 206 | CT |
| 5:35:13 PM | 21.52 | -0.19 | 1,131 | CT |
| 5:35:13 PM | 21.52 | -0.19 | 672 | CT |
| 5:35:13 PM | 21.52 | -0.19 | 3,164 | CT |
| 5:35:13 PM | 21.52 | -0.19 | 156 | CT |
| 5:35:13 PM | 21.52 | -0.19 | 1,426 | CT |
| 5:35:13 PM | 21.52 | -0.19 | 1,191 | CT |
| 5:35:13 PM | 21.52 | -0.19 | 847 | CT |
| 5:35:13 PM | 21.52 | -0.19 | 311 | CT |
| 5:35:13 PM | 21.52 | -0.19 | 721 | CT |
| 5:35:13 PM | 21.52 | -0.19 | 951 | CT |
| 5:35:13 PM | 21.52 | -0.19 | 517 | CT |
| 5:35:13 PM | 21.52 | -0.19 | 280 | CT |
| 5:35:13 PM | 21.52 | -0.19 | 454 | CT |