All Data
| Stream Prices | No | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|---|
| 9.234 | 1 | 3 | 5,100 | 9.20 | 9.28 | 4,000 | |
| 9.22 | 2 | 1 | 3,000 | 9.15 | 9.35 | 3,000 | 1 |
| 9.22 | 3 | 1 | 200 | 9.14 | 9.36 | 2,000 | 1 |
| 9.22 | 4 | 1 | 4,000 | 9.13 | 9.38 | 1,000 | |
| 9.22 | 5 | 1 | 125 | 9.122 | 9.382 | 200 |
| Isin Code | IT0003796171 |
| ID Strumento | 782,353 |
| Alphanumeric Code | PST |
| Super Sector | INSURANCE |
| Market/Segment | MTA |
| Share Capital | 1,306,110,000 |
| Daily Capitalization | 11,999,493,792 |
| Lot Size | 1.00 |
| Market Status | Close |
| Last Trade Price | 9.234 |
| %Chng | +0.98 |
| Net Chng | +0.09 |
| Mid Price | 9.261 |
| Date - Time Last Trade: | 08/16/19 - 5:35:24 PM |
| Last Quantity | 546,020 |
| Bid Quantity | 1,000 |
| Bid Price | 9.20 |
| Ask Price | 9.28 |
| Ask Quantity | 4,000 |
| Total Quantity | 2,602,046 |
| Number Trades | 3,230 |
| Turnover | 24,098,642.176 |
| Day High | 9.388 |
| Year High | 9.992 - 08/01/19 |
| Day Low | 9.13 |
| Year Low | 6.818 - 01/02/19 |
| Close: | 9.234 |
| Reference Close | 9.234 - 08/16/19 5:35:24 PM |
| Official Close | 9.1872 - 08/14/19 |
| Opening: | 9.18 |
| 1 Month Performance | -4.80% |
| 6 Months Performance | +19.21% |
| 1 Year Performance | +29.18% |
| Legenda | |