Contratti
Numero Contratti: 34
Quantità Totale: 17.501
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.28 | 1,29 | -0,39 | 119 | CT |
| 17.35.28 | 1,29 | -0,39 | 873 | CT |
| 15.18.10 | 1,30 | +0,39 | 8 | CT |
| 15.17.23 | 1,29 | -0,39 | 873 | CT |
| 15.17.23 | 1,28 | -1,16 | 427 | CT |
| 14.10.03 | 1,28 | -1,16 | 79 | CT |
| 14.10.03 | 1,265 | -2,32 | 1.275 | CT |
| 14.10.03 | 1,265 | -2,32 | 1.000 | CT |
| 13.44.39 | 1,265 | -2,32 | 125 | CT |
| 11.43.18 | 1,28 | -1,16 | 150 | CT |
| 11.08.53 | 1,295 | +0,00 | 8 | CT |
| 11.08.47 | 1,25 | -3,47 | 217 | CT |
| 11.08.47 | 1,255 | -3,09 | 154 | CT |
| 11.08.47 | 1,26 | -2,70 | 150 | CT |
| 11.08.47 | 1,26 | -2,70 | 1.000 | CT |
| 11.08.47 | 1,26 | -2,70 | 2.500 | CT |
| 11.08.47 | 1,26 | -2,70 | 19 | BoB |
| 11.08.47 | 1,265 | -2,32 | 145 | CT |
| 11.08.47 | 1,265 | -2,32 | 1.992 | CT |
| 11.08.47 | 1,27 | -1,93 | 787 | CT |