Contratti
Numero Contratti: 190
Quantità Totale: 256.385
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.17 | 1,76 | +1,50 | 25.224 | UT |
| 17.29.00 | 1,76 | +1,50 | 1.840 | AT |
| 17.29.00 | 1,762 | +1,62 | 1.500 | AT |
| 17.29.00 | 1,766 | +1,85 | 1.000 | AT |
| 17.28.48 | 1,768 | +1,96 | 422 | AT |
| 17.26.51 | 1,766 | +1,85 | 509 | AT |
| 17.26.51 | 1,768 | +1,96 | 2.067 | AT |
| 17.23.36 | 1,768 | +1,96 | 837 | AT |
| 17.20.42 | 1,772 | +2,19 | 762 | AT |
| 17.18.11 | 1,764 | +1,73 | 6.075 | AT |
| 17.18.11 | 1,766 | +1,85 | 800 | AT |
| 17.18.11 | 1,768 | +1,96 | 1.500 | AT |
| 17.18.11 | 1,77 | +2,08 | 825 | AT |
| 17.18.11 | 1,77 | +2,08 | 800 | AT |
| 17.17.36 | 1,772 | +2,19 | 1.500 | AT |
| 17.17.36 | 1,772 | +2,19 | 190 | AT |
| 17.17.36 | 1,774 | +2,31 | 101 | AT |
| 17.16.39 | 1,776 | +2,42 | 490 | AT |
| 17.15.03 | 1,772 | +2,19 | 1.409 | AT |
| 17.14.22 | 1,776 | +2,42 | 1.000 | AT |