Contratti
Numero Contratti: 3.907
Quantità Totale: 526.545
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.31.43 | 48,28 | -1,95 | 113 | CT |
| 15.31.30 | 48,34 | -1,83 | 36 | CT |
| 15.31.30 | 48,34 | -1,83 | 62 | CT |
| 15.31.30 | 48,34 | -1,83 | 963 | CT |
| 15.31.30 | 48,34 | -1,83 | 37 | CT |
| 15.31.30 | 48,32 | -1,87 | 1.000 | CT |
| 15.31.23 | 48,30 | -1,91 | 18 | CT |
| 15.31.23 | 48,30 | -1,91 | 12 | CT |
| 15.31.16 | 48,30 | -1,91 | 200 | CT |
| 15.31.09 | 48,28 | -1,95 | 81 | CT |
| 15.31.09 | 48,28 | -1,95 | 43 | CT |
| 15.31.04 | 48,26 | -1,99 | 132 | CT |
| 15.31.04 | 48,22 | -2,07 | 2 | CT |
| 15.30.56 | 48,18 | -2,15 | 81 | CT |
| 15.30.56 | 48,18 | -2,15 | 81 | CT |
| 15.30.56 | 48,18 | -2,15 | 91 | CT |
| 15.30.56 | 48,18 | -2,15 | 81 | CT |
| 15.30.56 | 48,18 | -2,15 | 29 | CT |
| 15.30.24 | 48,30 | -1,91 | 11 | CT |
| 15.30.20 | 48,32 | -1,87 | 470 | CT |