19,30
-2,33%
Fase:
Chiusura
Ultimo Contratto:
23/09/20 17.35.26
Contratti
Numero Contratti: 2.691
Quantità Totale: 569.331
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.26 | 19,30 | -2,33 | 98.906 | UT |
| 17.29.45 | 19,21 | -2,78 | 328 | - |
| 17.29.45 | 19,21 | -2,78 | 180 | - |
| 17.29.45 | 19,21 | -2,78 | 158 | - |
| 17.29.28 | 19,21 | -2,78 | 172 | - |
| 17.29.28 | 19,21 | -2,78 | 266 | - |
| 17.29.28 | 19,21 | -2,78 | 250 | - |
| 17.29.28 | 19,21 | -2,78 | 700 | - |
| 17.29.28 | 19,215 | -2,76 | 172 | - |
| 17.29.28 | 19,22 | -2,73 | 273 | - |
| 17.29.28 | 19,22 | -2,73 | 300 | - |
| 17.29.24 | 19,23 | -2,68 | 11 | - |
| 17.29.24 | 19,235 | -2,66 | 250 | - |
| 17.29.23 | 19,24 | -2,63 | 14 | - |
| 17.29.23 | 19,24 | -2,63 | 17 | - |
| 17.29.23 | 19,24 | -2,63 | 43 | - |
| 17.29.22 | 19,25 | -2,58 | 100 | - |
| 17.29.06 | 19,265 | -2,51 | 250 | - |
| 17.28.55 | 19,245 | -2,61 | 481 | - |
| 17.28.55 | 19,25 | -2,58 | 100 | - |