Contratti
Numero Contratti: 490
Quantità Totale: 102.354
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.36.19 | 15,48 | -3,22 | 250 | AT |
| 12.35.36 | 15,49 | -3,16 | 100 | AT |
| 12.34.33 | 15,505 | -3,06 | 39 | AT |
| 12.34.33 | 15,51 | -3,03 | 71 | AT |
| 12.34.33 | 15,51 | -3,03 | 96 | AT |
| 12.34.33 | 15,51 | -3,03 | 274 | AT |
| 12.32.45 | 15,50 | -3,09 | 100 | AT |
| 12.31.03 | 15,51 | -3,03 | 274 | AT |
| 12.26.43 | 15,535 | -2,88 | 200 | AT |
| 12.26.41 | 15,52 | -2,97 | 188 | AT |
| 12.26.41 | 15,52 | -2,97 | 97 | AT |
| 12.26.41 | 15,52 | -2,97 | 125 | AT |
| 12.26.41 | 15,52 | -2,97 | 250 | AT |
| 12.26.36 | 15,53 | -2,91 | 71 | AT |
| 12.26.36 | 15,53 | -2,91 | 50 | AT |
| 12.26.31 | 15,55 | -2,78 | 100 | AT |
| 12.26.31 | 15,55 | -2,78 | 137 | AT |
| 12.26.31 | 15,55 | -2,78 | 173 | AT |
| 12.26.31 | 15,555 | -2,75 | 27 | AT |
| 12.26.31 | 15,555 | -2,75 | 562 | AT |