Intraday
Number Trades: 3,132
Total Quantity: 13,021,715
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 2.372 | +0.59 | 8,618 | CT |
| 5:35:28 PM | 2.372 | +0.59 | 18,176 | CT |
| 5:35:28 PM | 2.372 | +0.59 | 1,000 | CT |
| 5:35:28 PM | 2.372 | +0.59 | 1,000 | CT |
| 5:35:28 PM | 2.372 | +0.59 | 104 | CT |
| 5:35:28 PM | 2.372 | +0.59 | 2,029 | CT |
| 5:35:28 PM | 2.372 | +0.59 | 7,910 | CT |
| 5:35:28 PM | 2.372 | +0.59 | 5,443 | CT |
| 5:35:28 PM | 2.372 | +0.59 | 1,000 | CT |
| 5:35:28 PM | 2.372 | +0.59 | 3,844 | CT |
| 5:35:28 PM | 2.372 | +0.59 | 15,272 | CT |
| 5:35:28 PM | 2.372 | +0.59 | 7,526 | CT |
| 5:35:28 PM | 2.372 | +0.59 | 10,420 | CT |
| 5:35:28 PM | 2.372 | +0.59 | 10,985 | CT |
| 5:35:28 PM | 2.372 | +0.59 | 10,985 | CT |
| 5:35:28 PM | 2.372 | +0.59 | 10,985 | CT |
| 5:35:28 PM | 2.372 | +0.59 | 7,057 | CT |
| 5:35:28 PM | 2.372 | +0.59 | 178 | CT |
| 5:35:28 PM | 2.372 | +0.59 | 25,078 | CT |
| 5:35:28 PM | 2.372 | +0.59 | 12,807 | CT |