Intraday
Number Trades: 3,350
Total Quantity: 11,489,452
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:53 PM | 2.39 | -1.48 | 9,289 | CT |
| 5:35:00 PM | 2.39 | -1.48 | 7,782 | CT |
| 5:35:00 PM | 2.39 | -1.48 | 4,231 | CT |
| 5:35:00 PM | 2.39 | -1.48 | 2,992 | CT |
| 5:35:00 PM | 2.39 | -1.48 | 2,991 | CT |
| 5:35:00 PM | 2.39 | -1.48 | 2,992 | CT |
| 5:35:00 PM | 2.39 | -1.48 | 1,794 | CT |
| 5:35:00 PM | 2.39 | -1.48 | 2,000 | CT |
| 5:35:00 PM | 2.39 | -1.48 | 3,044 | CT |
| 5:35:00 PM | 2.39 | -1.48 | 2,950 | CT |
| 5:35:00 PM | 2.39 | -1.48 | 2,902 | CT |
| 5:35:00 PM | 2.39 | -1.48 | 2,992 | CT |
| 5:35:00 PM | 2.39 | -1.48 | 2,991 | CT |
| 5:35:00 PM | 2.39 | -1.48 | 3,591 | CT |
| 5:35:00 PM | 2.39 | -1.48 | 5,953 | CT |
| 5:35:00 PM | 2.39 | -1.48 | 5,000 | CT |
| 5:35:00 PM | 2.39 | -1.48 | 4,046 | CT |
| 5:35:00 PM | 2.39 | -1.48 | 13,412 | CT |
| 5:35:00 PM | 2.39 | -1.48 | 4,047 | CT |
| 5:35:00 PM | 2.39 | -1.48 | 21,761 | CT |