Intraday
Number Trades: 891
Total Quantity: 2,135,514
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:25:28 AM | 2.406 | -0.54 | 955 | CT |
| 10:25:28 AM | 2.406 | -0.54 | 2,365 | CT |
| 10:25:28 AM | 2.406 | -0.54 | 500 | CT |
| 10:24:42 AM | 2.406 | -0.54 | 1,082 | CT |
| 10:24:42 AM | 2.406 | -0.54 | 2,427 | CT |
| 10:24:35 AM | 2.4055 | -0.56 | 1,631 | DARK |
| 10:24:35 AM | 2.406 | -0.54 | 3,400 | CT |
| 10:23:28 AM | 2.405 | -0.58 | 1,000 | CT |
| 10:23:13 AM | 2.407 | -0.50 | 500 | BoB |
| 10:23:03 AM | 2.408 | -0.45 | 610 | CT |
| 10:22:31 AM | 2.407 | -0.50 | 3,320 | CT |
| 10:22:31 AM | 2.4065 | -0.52 | 1,760 | DARK |
| 10:22:04 AM | 2.408 | -0.45 | 1,000 | CT |
| 10:21:44 AM | 2.408 | -0.45 | 200 | BoB |
| 10:20:51 AM | 2.407 | -0.50 | 2,286 | CT |
| 10:20:37 AM | 2.408 | -0.45 | 1,010 | CT |
| 10:20:37 AM | 2.408 | -0.45 | 1,947 | CT |
| 10:20:37 AM | 2.408 | -0.45 | 54 | CT |
| 10:20:21 AM | 2.407 | -0.50 | 408 | CT |
| 10:20:21 AM | 2.407 | -0.50 | 2,500 | CT |