Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 905   Total Quantity: 2,289,567
            Time Last Trade Price Var % Last Volume Type
            2:18:52 PM 2.328 -1.10 500 CT
            2:17:40 PM 2.33 -1.02 1,000 CT
            2:16:52 PM 2.331 -0.98 500 CT
            2:16:52 PM 2.331 -0.98 1,546 CT
            2:16:52 PM 2.331 -0.98 4,234 CT
            2:16:52 PM 2.331 -0.98 3,000 CT
            2:16:52 PM 2.331 -0.98 1,708 CT
            2:16:52 PM 2.331 -0.98 2,422 CT
            2:16:52 PM 2.332 -0.93 918 CT
            2:16:52 PM 2.332 -0.93 2,468 CT
            2:16:52 PM 2.332 -0.93 1,534 CT
            2:16:51 PM 2.331 -0.98 900 CT
            2:16:50 PM 2.33 -1.02 3,000 CT
            2:16:50 PM 2.33 -1.02 4,483 CT
            2:16:49 PM 2.33 -1.02 2,106 CT
            2:16:49 PM 2.33 -1.02 45 CT
            2:16:08 PM 2.332 -0.93 500 CT
            2:16:02 PM 2.331 -0.98 296 CT
            2:15:50 PM 2.331 -0.98 4,067 CT
            2:15:50 PM 2.331 -0.98 2,156 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock A2a


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.