Intraday
Number Trades: 1,870
Total Quantity: 7,705,862
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:01 PM | 2.318 | -0.39 | 3,053 | CT |
| 5:36:01 PM | 2.318 | -0.39 | 7,932 | CT |
| 5:35:01 PM | 2.318 | -0.39 | 531 | CT |
| 5:35:01 PM | 2.318 | -0.39 | 1,078 | CT |
| 5:35:01 PM | 2.318 | -0.39 | 8,244 | CT |
| 5:35:01 PM | 2.318 | -0.39 | 18,273 | CT |
| 5:35:01 PM | 2.318 | -0.39 | 755 | CT |
| 5:35:01 PM | 2.318 | -0.39 | 8,137 | CT |
| 5:35:01 PM | 2.318 | -0.39 | 8,220 | CT |
| 5:35:01 PM | 2.318 | -0.39 | 19,921 | CT |
| 5:35:01 PM | 2.318 | -0.39 | 2,500 | CT |
| 5:35:01 PM | 2.318 | -0.39 | 25,000 | CT |
| 5:35:01 PM | 2.318 | -0.39 | 14,588 | CT |
| 5:35:01 PM | 2.318 | -0.39 | 12,749 | CT |
| 5:35:01 PM | 2.318 | -0.39 | 6,983 | CT |
| 5:35:01 PM | 2.318 | -0.39 | 8,163 | CT |
| 5:35:01 PM | 2.318 | -0.39 | 10,631 | CT |
| 5:35:01 PM | 2.318 | -0.39 | 12,938 | CT |
| 5:35:01 PM | 2.318 | -0.39 | 221 | CT |
| 5:35:01 PM | 2.318 | -0.39 | 5,847 | CT |